VODNÍ ZDR. HOLEŠOV, VODNÍ ZDR.HOLEŠOV, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.4.2000					79.00	0.00%	36 024	456
14.3.2001					91.40	+9.98%	33 843	389
21.12.2001					89.00	-15.63%	31 146	334
19.4.2001					92.30	+0.32%	28 509	301
23.4.2001					101.50	+9.96%	27 170	286
13.4.2001					95.00	0.00%	26 125	275
18.12.2001					96.80	-9.86%	24 333	250
14.10.1996	23.00	0.00%	0	0	45.00	+1.36%	9 045	207
25.8.2000					85.00	+4.42%	16 830	198
20.12.2001					105.50	-1.40%	17 166	194
10.4.2001					101.40	0.00%	18 282	188
26.9.2001					165.00	0.00%	29 370	178
17.5.2001					111.10	-8.25%	20 092	169
12.4.2001					95.00	0.00%	15 865	167
28.11.2001					160.00	+0.12%	23 848	155
20.2.2002					384.00	+9.99%	57 216	149
25.4.1995			0	0	219.00	0.00%	32 631	149
17.4.2001					95.00	0.00%	13 680	144
17.12.2001					107.40	-6.28%	14 825	138
6.4.2001					100.70	+9.21%	12 971	130
21.9.1999					43.00	-8.51%	5 504	128
5.12.2001					160.00	0.00%	19 636	127
14.12.2001					114.60	-9.97%	14 896	125
16.8.2000					63.00	-0.47%	7 877	125
19.12.2001					107.00	+10.53%	10 985	114
7.6.2000					46.10	-2.33%	5 071	110
3.12.2001					160.00	+1.91%	16 831	108
3.8.2000					63.70	-9.77%	7 533	108
18.4.1996	67.50	-10.00%	6 750	100	85.00	+1.00%	9 090	108
14.5.1999					30.00	+7.14%	3 180	106
12.12.2001					140.00	-0.77%	14 193	101
7.7.2000					78.90	+1.02%	7 969	101
14.2.2002					262.70	+9.68%	26 270	100
14.11.2001					141.00	-10.75%	14 220	100
30.8.1999					53.60	+4.28%	5 360	100
18.3.1996	75.10	+1.48%	1 352	18	73.00	+1.00%	7 300	100
7.3.1996	72.00	-10.00%	5 184	72	82.00	0.00%	8 200	100
19.2.1996	79.20	-10.00%	7 841	99	86.00	+2.00%	9 095	100
12.9.2000					95.10	+6.37%	9 320	98
4.9.2000					85.10	+3.15%	8 116	98
26.4.1996	75.00	0.00%	0	0	77.00	0.00%	7 238	94
27.4.2001					97.00	+1.35%	8 564	92
31.1.1996	90.00	0.00%	0	0	85.00	-2.00%	7 668	92
18.6.2001					110.10	+9.99%	9 909	90
1.7.1996	58.50	-10.00%	0	0	77.00	-3.00%	6 699	90
9.11.2001					143.40	-9.52%	13 382	87
30.1.2002					193.90	+9.48%	15 282	86
10.4.1996	69.30	0.00%	0	0	83.00	+1.00%	7 033	85
21.2.1996	79.20	0.00%	0	0	82.00	+2.00%	6 854	84
14.3.2002					493.00	+20.98%	39 906	81
27.2.1996	80.00	0.00%	0	0	82.00	+2.00%	6 642	81
14.9.2001					147.60	-10.00%	11 808	80
3.8.2001					125.20	+9.92%	10 016	80
15.2.2001					78.00	-12.16%	6 240	80
22.4.1999					25.00	+8.69%	2 000	80
30.3.1998					18.10	0.00%	1 448	80
21.3.1997	26.00	0.00%	2 288	88	20.10	+5.78%	1 608	80
28.6.1996	65.00	0.00%	0	0	77.00	+4.00%	6 160	80
16.4.1996	75.00	0.00%	0	0	82.50	-3.00%	6 600	80
23.1.1996	86.00	0.00%	0	0	85.00	0.00%	6 800	80
‹‹ First 20    Next 60 ›