VODNÍ ZDR. HOLEŠOV, VODNÍ ZDR.HOLEŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.1994	165.00	+1 000.00%	3 630	22
14.7.1994	154.00	+1 000.00%	6 006	39
30.6.1994	133.65	+1 000.00%	0	0
21.6.1994	148.50	+1 000.00%	1 337	9
7.4.1994	193.60	+1 000.00%	0	0
5.4.1994	176.00	+1 000.00%	0	0
1.3.1994	146.41	+1 000.00%	9 224	63
24.2.1994	133.10	+1 000.00%	0	0
22.2.1994	121.00	+1 000.00%	0	0
17.2.1994	110.00	+1 000.00%	0	0
7.7.1994	147.01	+999.00%	3 969	27
17.5.1994	149.40	+999.00%	5 827	39
10.3.1994	194.86	+999.00%	0	0
8.3.1994	177.15	+999.00%	10 452	59
3.3.1994	161.05	+999.00%	0	0
25.4.1994	254.00	+995.00%	6 604	26
14.4.1994	233.00	+990.00%	0	0
18.4.1994	256.00	+987.00%	0	0
14.3.1994	214.00	+982.00%	18 832	88
15.3.1994	235.00	+981.00%	0	0
12.4.1994	212.00	+950.00%	8 904	42
1.9.1994	180.00	+909.00%	3 060	17
9.1.1995	210.00	+500.00%	0	0
31.10.1994	185.85	+500.00%	0	0
30.9.1994	162.96	+500.00%	0	0
22.9.1994	178.50	+500.00%	0	0
18.4.1995	160.30	+499.00%	0	0		+9.00%	0	0
10.4.1995	169.15	+499.00%	0	0	225.00	0.00%	3 600	16
7.4.1995	161.10	+499.00%	10 472	65		-1.00%	0	0
27.3.1995	166.56	+499.00%	3 664	22
28.2.1995	189.52	+499.00%	3 032	16
7.12.1994	191.42	+499.00%	20 482	107
1.11.1994	195.14	+499.00%	0	0
3.10.1994	171.10	+499.00%	0	0
14.11.1994	297.00	+494.00%	26 433	89
7.11.1994	235.00	+491.00%	0	0
3.11.1994	214.00	+490.00%	0	0
9.11.1994	258.00	+487.00%	0	0
11.11.1994	283.00	+481.00%	0	0
8.11.1994	246.00	+468.00%	0	0
4.11.1994	224.00	+467.00%	0	0
21.11.1994	270.00	+465.00%	47 790	177
10.11.1994	270.00	+465.00%	0	0
2.11.1994	204.00	+454.00%	0	0
15.12.1994	200.00	+448.00%	0	0
18.7.1994	160.00	+389.00%	3 200	20
16.6.1994	135.00	+384.00%	2 430	18
4.10.1994	177.00	+344.00%	8 673	49
19.4.1995	165.00	+293.00%	1 815	11	250.00	0.00%	4 000	16
29.3.1995	170.00	+206.00%	1 020	6		0.00%	0	0
23.9.1994	181.00	+140.00%	362	2
15.11.1994	300.00	+101.00%	4 500	15
15.5.1995	122.00	+56.00%	6 832	56		0.00%	0	0
23.11.1994	271.00	+37.00%	15 176	56
2.3.1995	190.00	+25.00%	3 420	18
27.5.1996	74.25	+10.00%	0	0	73.50	-5.00%	662	9
25.7.1996	34.22	+9.99%	0	0	55.50	-4.00%	444	8
30.5.1996	81.67	+9.99%	0	0	75.00	-1.00%	3 750	50
20.6.1996	60.14	+9.98%	0	0	77.00	0.00%	2 541	33
15.4.1996	75.00	+8.22%	8 250	110		0.00%	0	0
‹‹ First 20    Next 60 ›