VODNÍ ZDR. HOLEŠOV, VODNÍ ZDR.HOLEŠOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.6.1996 | 65.00 | +8.08% | 6 175 | 95 | 73.00 | -2.00% | 1 940 | 27 | ||||||
| 2.5.1996 | 75.00 | +7.14% | 675 | 9 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 75.00 | +7.14% | 6 300 | 84 | 77.00 | -4.00% | 462 | 6 | ||||||
| 6.11.1995 | 75.00 | +7.14% | 5 475 | 73 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 75.00 | +6.97% | 2 025 | 27 | 77.00 | -2.00% | 1 694 | 22 | ||||||
| 1.2.1996 | 96.00 | +6.66% | 1 728 | 18 | 87.00 | +4.00% | 87 | 1 | ||||||
| 11.12.1995 | 77.00 | +5.47% | 1 078 | 14 | 82.00 | -2.00% | 1 558 | 19 | ||||||
| 10.2.1997 | 21.00 | +5.00% | 840 | 40 | 20.00 | +2.56% | 600 | 30 | ||||||
| 12.2.1997 | 22.05 | +5.00% | 0 | 0 | +7.50% | 0 | ||||||||
| 14.7.1995 | 74.81 | +4.99% | 4 040 | 54 | -7.00% | 0 | 0 | |||||||
| 13.2.1997 | 23.15 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 19.79 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 25.51 | +4.97% | 0 | 0 | 21.80 | +9.00% | 305 | 14 | ||||||
| 14.2.1997 | 24.30 | +4.96% | 0 | 0 | 20.00 | 1 240 | 62 | |||||||
| 23.1.1997 | 17.96 | +4.96% | 0 | 0 | -3.96% | 0 | ||||||||
| 22.1.1997 | 17.11 | +4.96% | 0 | 0 | -2.00% | 0 | ||||||||
| 24.1.1997 | 18.85 | +4.95% | 0 | 0 | 17.00 | +6.25% | 153 | 9 | ||||||
| 15.1.1996 | 86.00 | +4.87% | 1 290 | 15 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 90.00 | +4.65% | 2 430 | 27 | +5.00% | 0 | 0 | |||||||
| 24.10.1996 | 24.00 | +4.34% | 384 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.12.1995 | 73.00 | +4.28% | 1 314 | 18 | +4.00% | 0 | 0 | |||||||
| 11.11.1996 | 25.00 | +4.16% | 450 | 18 | 0.00% | 0 | ||||||||
| 21.11.1996 | 25.00 | +4.12% | 1 000 | 40 | +9.75% | 0 | ||||||||
| 10.3.1997 | 26.00 | +4.00% | 2 080 | 80 | 0.00% | 0 | ||||||||
| 14.12.1995 | 80.00 | +3.89% | 5 120 | 64 | 88.00 | -2.00% | 2 156 | 25 | ||||||
| 22.4.1996 | 70.11 | +3.86% | 841 | 12 | 77.00 | -4.00% | 2 772 | 36 | ||||||
| 14.3.1996 | 74.00 | +2.77% | 4 588 | 62 | 70.00 | -7.00% | 630 | 9 | ||||||
| 14.6.1995 | 102.00 | +2.63% | 1 734 | 17 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 82.00 | +2.50% | 4 756 | 58 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 70.00 | +2.33% | 1 680 | 24 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 23.00 | +2.22% | 414 | 18 | 44.50 | -1.11% | 1 780 | 40 | ||||||
| 5.2.1996 | 98.00 | +2.08% | 2 940 | 30 | 83.00 | -5.00% | 747 | 9 | ||||||
| 6.6.1996 | 75.00 | +2.02% | 675 | 9 | +1.00% | 0 | 0 | |||||||
| 18.2.1997 | 26.00 | +1.92% | 468 | 18 | 20.00 | -8.25% | 180 | 9 | ||||||
| 24.7.1995 | 76.00 | +1.59% | 1 216 | 16 | +5.00% | 0 | 0 | |||||||
| 18.3.1996 | 75.10 | +1.48% | 1 352 | 18 | 73.00 | +1.00% | 7 300 | 100 | ||||||
| 21.3.1996 | 76.10 | +1.33% | 2 055 | 27 | 74.00 | 0.00% | 1 776 | 24 | ||||||
| 13.11.1995 | 76.00 | +1.33% | 5 168 | 68 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 77.00 | +1.31% | 693 | 9 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 77.00 | +1.18% | 1 540 | 20 | +5.00% | 0 | 0 | |||||||
| 28.1.1997 | 20.00 | +1.06% | 120 | 6 | +2.94% | 0 | ||||||||
| 22.2.1996 | 80.00 | +1.01% | 6 480 | 81 | +1.00% | 0 | 0 | |||||||
| 19.9.1996 | 25.00 | +0.20% | 875 | 35 | 47.00 | +4.00% | 1 645 | 35 | ||||||
| 18.11.1996 | 24.01 | +0.04% | 792 | 33 | -4.44% | 0 | ||||||||
| 15.11.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 24.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 24.01 | 0.00% | 0 | 0 | -4.65% | 0 | ||||||||
| 25.9.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 25.00 | 0.00% | 0 | 0 | 44.00 | -2.22% | 792 | 18 | ||||||
| 23.9.1996 | 25.00 | 0.00% | 0 | 0 | 45.00 | -5.26% | 405 | 9 | ||||||
| 20.9.1996 | 25.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 18.9.1996 | 24.95 | 0.00% | 0 | 0 | 45.00 | -5.00% | 270 | 6 | ||||||
| 17.9.1996 | 24.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.9.1996 | 27.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 34.22 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 5.9.1996 | 34.22 | 0.00% | 0 | 0 | 47.00 | -1.00% | 1 674 | 36 | ||||||
| 4.9.1996 | 34.22 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 3.9.1996 | 34.22 | 0.00% | 0 | 0 | 50.00 | -4.00% | 2 650 | 55 | ||||||
| ||||||||||||||
