VODNÍ ZDR. HOLEŠOV, VODNÍ ZDR.HOLEŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.1995	76.00	0.00%	1 140	15		+22.00%	0	0
22.8.2000					67.30	+21.26%	0	0
14.3.2002					493.00	+20.98%	39 906	81
23.11.2000					51.00	+20.00%	2 040	40
18.5.2001					130.50	+17.46%	0	0
8.11.2001					158.50	+15.69%	951	6
27.12.2001					102.50	+15.16%	4 100	40
25.8.1995	76.00	0.00%	0	0		+15.00%	0	0
5.10.2001					153.00	+13.08%	1 377	9
2.1.2001					54.50	+12.37%	0	0
19.12.2001					107.00	+10.53%	10 985	114
29.9.2000					54.70	+10.50%	0	0
16.11.2001					147.90	+10.37%	8 874	60
22.11.2001					154.70	+10.10%	774	5
11.2.2002					198.00	+10.00%	0	0
12.2.2002					217.80	+10.00%	0	0
21.2.2002					422.40	+10.00%	10 560	25
24.10.2001					151.80	+10.00%	4 554	30
31.8.2001					146.30	+10.00%	3 072	21
24.8.2001					130.90	+10.00%	0	0
13.8.2001					106.70	+10.00%	0	0
1.8.2001					113.30	+10.00%	0	0
17.7.2001					112.20	+10.00%	0	0
3.7.2001					121.00	+10.00%	0	0
5.6.2001					132.00	+10.00%	0	0
20.2.2001					88.00	+10.00%	0	0
16.2.2001					85.80	+10.00%	1 544	18
8.2.2001					77.00	+10.00%	0	0
29.1.2001					64.90	+10.00%	0	0
24.11.2000					56.10	+10.00%	2 993	54
24.8.2000					81.40	+10.00%	2 523	31
4.7.2000					78.10	+10.00%	0	0
29.3.2000					66.00	+10.00%	0	0
10.2.2000					47.30	+10.00%	0	0
25.5.1999					55.00	+10.00%	0	0
17.5.1999					33.00	+10.00%	0	0
23.12.1998					22.00	+10.00%	0	0
1.7.1998					0.00	+10.00%	0	0
17.10.1997						+10.00%	0
17.7.1997						+10.00%	0
28.5.1997						+10.00%	0
2.6.1995	122.00	0.00%	732	6		+10.00%	0	0
10.1.2002					137.60	+9.99%	0	0
22.2.2002					464.60	+9.99%	1 858	4
20.2.2002					384.00	+9.99%	57 216	149
30.7.2001					120.00	+9.99%	2 824	25
21.6.2001					116.70	+9.99%	0	0
18.6.2001					110.10	+9.99%	9 909	90
7.6.2001					132.10	+9.99%	0	0
16.5.2001					121.10	+9.99%	4 360	36
12.3.2002					407.50	+9.98%	0	0
19.2.2002					349.10	+9.98%	0	0
11.7.2001					110.20	+9.98%	3 967	36
28.6.2001					110.20	+9.98%	0	0
14.3.2001					91.40	+9.98%	33 843	389
8.1.2001					72.70	+9.98%	0	0
5.1.2001					66.10	+9.98%	0	0
10.3.2000					55.10	+9.98%	0	0
4.1.2002					112.50	+9.97%	0	0
15.2.2002					288.90	+9.97%	0	0
‹‹ First 20    Next 60 ›