VODOH.OPR.A STROJ., VOS, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODOH.OPR.A STROJ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.1997					1.00	0.00%	6	6
14.8.1997					3.50	-12.50%	67	19
6.8.1997					3.50	-12.50%	11	3
4.8.1997					4.00	0.00%	76	19
30.7.1997					4.00	-20.00%	64	16
1.9.1997					4.00	0.00%	48	12
11.8.1997					4.00	0.00%	64	16
25.9.1997					5.10	0.00%	260	51
22.9.1997					5.10	0.00%	102	20
12.9.1997					5.10	0.00%	128	25
23.7.1997					5.10	0.00%	82	16
25.8.1997					6.00	+14.28%	144	24
23.12.1997					6.10	-3.93%	116	19
18.12.1997					6.10	0.00%	207	34
17.12.1997					6.10	0.00%	49	8
12.12.1997					6.10	0.00%	98	16
21.11.1997					6.10	0.00%	146	24
18.11.1997					6.10	0.00%	146	24
14.11.1997					6.10	0.00%	49	8
3.11.1997					6.10	0.00%	232	38
24.10.1997					6.10	0.00%	98	16
21.10.1997					6.10	0.00%	116	19
14.10.1997					6.10	0.00%	366	60
9.1.1998					6.50	-3.98%	52	8
8.1.1998					6.50	-1.88%	237	35
23.1.1998					7.30	-2.66%	175	24
21.1.1998					7.30	-2.66%	526	72
24.3.1998					8.10	0.00%	324	40
26.2.1998					8.10	-1.21%	405	50
7.4.1998					8.10	-0.73%	285	35
31.3.1998					8.10	-1.21%	616	76
26.3.1998					8.20	0.00%	238	29
25.3.1998					8.20	+1.23%	131	16
9.2.1998					8.20	0.00%	164	20
6.2.1998					8.20	+1.23%	156	19
19.3.1998					8.20	0.00%	615	75
10.3.1998					8.20	0.00%	156	19
17.4.1998					8.30	+1.21%	457	55
20.4.1998					8.40	+1.20%	479	57
5.6.1998					9.00	-6.25%	360	40
24.4.1998					9.10	-9.00%	2 594	285
29.4.1998					9.20	0.00%	552	60
28.4.1998					9.20	+0.43%	405	44
11.5.1998					9.40	0.00%	357	38
12.6.1998					10.00	0.00%	160	16
10.6.1998					10.00	+11.11%	400	40
15.7.1998					10.10	-0.29%	667	66
13.7.1998					10.10	-1.94%	606	60
9.7.1998					10.10	0.00%	162	16
8.7.1998					10.10	0.00%	960	95
7.7.1998					10.10	0.00%	162	16
19.6.1998					10.10	0.00%	202	20
17.6.1998					10.10	0.00%	192	19
20.7.1998					10.20	0.00%	163	16
4.1.1999					11.10	-8.26%	111	10
4.8.1998					11.40	+0.97%	433	38
5.1.1999					12.00	+8.10%	0	0
22.12.1998					12.10	-9.70%	0	0
28.12.1998					12.10	-6.92%	0	0
31.12.1998					12.10	-6.92%	0	0
12.8.1998					12.10	+1.68%	230	19
18.8.1998					13.00	+2.12%	988	76
30.12.1998					13.00	0.00%	197 600	15 200
29.12.1998					13.00	+7.43%	0	0
23.12.1998					13.00	+7.43%	0	0
6.1.1999					13.00	+8.33%	0	0
18.12.1998					13.10	0.00%	891	68
17.12.1998					13.10	-6.42%	0	0
21.12.1998					13.40	+2.29%	0	0
16.12.1998					14.00	0.00%	266	19
15.12.1998					14.00	-8.49%	0	0
7.1.1999					14.00	+7.69%	0	0
12.1.1999					14.00	-0.70%	0	0
11.1.1999					14.10	-0.70%	0	0
8.1.1999					14.20	+1.42%	0	0
14.1.1999					15.00	0.00%	0	0
13.1.1999					15.00	+7.14%	0	0
9.12.1998					15.00	-6.25%	0	0
11.12.1998					15.00	-4.45%	0	0
28.8.1998					15.20	+1.33%	1 474	97
3.9.1998					15.30	-0.64%	581	38
14.12.1998					15.30	+2.00%	0	0
10.12.1998					15.70	+4.66%	0	0
8.12.1998					16.00	-5.88%	0	0
15.1.1999					16.00	+6.66%	0	0
10.9.1998					16.30	-1.21%	98	6
29.9.1998					16.50	-1.78%	396	24
28.9.1998					16.80	-0.59%	319	19
24.9.1998					16.90	-0.47%	1 598	95
7.12.1998					17.00	-5.55%	0	0
18.1.1999					17.00	+6.25%	0	0
20.1.1999					17.00	-5.55%	0	0
19.1.1999					18.00	+5.88%	7 112	396
4.12.1998					18.00	0.00%	810	45
3.12.1998					18.00	-5.26%	0	0
7.3.1997	23.19	+4.97%	5 009	216	18.00	-8.44%	180	10
5.3.1997	22.09	-4.98%	2 099	95	19.00	+5.55%	190	10
28.2.1997	23.25	-4.98%	558	24	19.00	0.00%	684	36
2.12.1998					19.00	-9.52%	0	0
2.10.1998					19.00	0.00%	608	32
1.10.1998					19.00	+5.55%	304	16
22.1.1999					19.00	0.00%	0	0
21.1.1999					19.00	+11.76%	0	0
19.3.1997	22.00	0.00%	792	36	19.60	-4.85%	745	38
11.3.1997	25.00	+2.71%	2 250	90	20.00	+5.10%	1 278	64
25.1.1999					20.00	+5.26%	760	38
6.10.1998					20.00	0.00%	320	16
14.5.1997	27.56	+4.99%	0	0	20.00	-4.76%	600	30
27.5.1997	22.47	0.00%	0	0	20.00	-4.76%	160	8
28.3.1997	22.00	0.00%	352	16	20.00	-4.76%	160	8
21.3.1997	22.00	0.00%	0	0	20.10	0.00%	322	16
12.3.1997	25.00	0.00%	4 850	194	20.10	+4.85%	4 084	195
17.3.1997	22.00	-2.52%	176	8	20.10	-4.22%	1 349	64
24.3.1997	22.00	0.00%	0	0	20.50	+0.54%	526	26
5.5.1997	24.17	+4.99%	0	0	20.50	-4.65%	410	20
29.4.1997	20.89	+4.97%	0	0	20.50	-4.65%	328	16
23.4.1997	17.20	0.00%	0	0	21.00	-4.04%	2 415	117
21.4.1997	17.93	-4.98%	0	0	21.00	+1.69%	1 932	92
27.3.1997	22.00	0.00%	0	0	21.00	0.00%	210	10
26.5.1997	22.47	-4.98%	0	0	21.00	0.00%	63	3
23.5.1997	23.65	-4.98%	0	0	21.00	0.00%	336	16
20.5.1997	26.19	0.00%	0	0	21.00	0.00%	399	19
13.5.1997	26.25	+5.00%	1 811	69	21.00	0.00%	588	28
7.5.1997	24.17	0.00%	0	0	21.00	-2.76%	2 288	112
1.12.1998					21.00	-8.69%	0	0
25.6.1999					21.00	-8.69%	0	0
24.2.1997	27.10	-4.97%	0	0	21.00	-8.69%	1 134	54
14.3.1997	22.57	-4.96%	0	0	22.00	0.00%	176	8
13.3.1997	23.75	-5.00%	0	0	22.00	+5.06%	198	9
7.10.1998					22.00	+10.00%	418	19
26.1.1999					22.00	+10.00%	0	0
4.4.1997	22.00	0.00%	0	0	23.00	-2.78%	138	6
24.6.1999					23.00	-8.00%	0	0
28.6.1999					23.00	+9.52%	0	0
29.6.1999					24.00	+4.34%	0	0
27.1.1999					24.00	+9.09%	912	38
23.6.1999					25.00	-7.40%	0	0
30.6.1999					26.00	+8.33%	0	0
28.1.1999					26.00	+8.33%	0	0
13.12.2000					26.20	-9.96%	0	0
14.12.2000					26.30	+0.38%	0	0
2.1.2001					27.00	0.00%	432	16
29.12.2000					27.00	0.00%	270	10
28.12.2000					27.00	0.00%	0	0
27.12.2000					27.00	0.00%	0	0
22.12.2000					27.00	0.00%	0	0
21.12.2000					27.00	0.00%	0	0
20.12.2000					27.00	0.00%	0	0
19.12.2000					27.00	0.00%	0	0
18.12.2000					27.00	0.00%	648	24
15.12.2000					27.00	+2.66%	0	0
22.6.1999					27.00	-6.89%	0	0
3.1.2001					27.50	+1.85%	0	0
1.7.1999					28.00	+7.69%	0	0
29.1.1999					28.00	+7.69%	1 064	38
21.6.1999					29.00	-9.37%	0	0
12.12.2000					29.10	0.00%	2 037	70
11.12.2000					29.10	-9.34%	262	9
4.1.2001					29.90	+8.72%	0	0
5.2.1999					30.00	0.00%	0	0
4.2.1999					30.00	0.00%	0	0
3.2.1999					30.00	0.00%	0	0
2.2.1999					30.00	0.00%	0	0
1.2.1999					30.00	+7.14%	1 140	38
2.7.1999					30.40	+8.57%	274	9
16.11.2000					30.60	-10.00%	0	0
17.8.1999					30.90	-9.91%	309	10
5.1.2001					31.40	+5.01%	0	0
15.12.1999					31.50	-8.69%	504	16
31.1.2001					31.50	0.00%	504	16
30.1.2001					31.50	-8.95%	630	20
8.2.1999					31.50	+5.00%	0	0
1.2.2001					31.60	+0.31%	190	6
20.11.2000					32.00	+4.57%	768	24
17.2.1999					32.00	0.00%	608	19
16.2.1999					32.00	0.00%	320	10
15.2.1999					32.00	-8.57%	1 472	46
18.6.1999					32.00	-8.57%	0	0
16.4.1999					32.00	-5.88%	0	0
8.12.2000					32.10	0.00%	0	0
7.12.2000					32.10	0.00%	96	3
6.12.2000					32.10	0.00%	1 220	38
5.12.2000					32.10	-5.86%	3 371	105
16.12.1999					32.10	+1.90%	0	0
22.12.1999					32.30	0.00%	0	0
21.12.1999					32.30	0.00%	0	0
20.12.1999					32.30	0.00%	0	0
17.12.1999					32.30	+0.62%	0	0
29.11.2000					32.40	-4.98%	1 231	38
3.5.1999					32.40	-7.42%	1 490	46
10.3.1999					32.50	-4.41%	683	21
18.8.1999					32.50	+5.17%	2 186	68
11.4.2001					32.50	-9.72%	1 230	36
25.1.2001					32.90	-4.91%	987	30
7.2.2001					33.00	-4.89%	1 486	44
23.12.1999					33.00	+2.16%	0	0
7.7.1999					33.00	+8.55%	495	15
23.7.1999					33.00	0.00%	0	0
22.7.1999					33.00	0.00%	2 508	76
21.7.1999					33.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›