VČ PLYNÁRENSKÁ, VÝCHODOČESKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VČ PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2002 | 3 064.40 | 0.00% | 0 | 0 | ||||||||||
30.12.2002 | 3 430.00 | 0.00% | 0 | 0 | 3 064.40 | 0.00% | 0 | 0 | ||||||
27.12.2002 | 3 430.00 | 0.00% | 0 | 0 | 3 064.40 | 0.00% | 0 | 0 | ||||||
23.12.2002 | 3 430.00 | 0.00% | 0 | 0 | 3 064.40 | 0.00% | 0 | 0 | ||||||
20.12.2002 | 3 430.00 | 0.00% | 0 | 0 | 3 064.40 | +4.23% | 0 | 0 | ||||||
19.12.2002 | 3 430.00 | 0.00% | 0 | 0 | 2 940.00 | 0.00% | 20 580 | 7 | ||||||
18.12.2002 | 3 430.00 | 0.00% | 0 | 0 | 2 940.00 | 0.00% | 0 | 0 | ||||||
17.12.2002 | 3 430.00 | 0.00% | 0 | 0 | 2 940.00 | 0.00% | 0 | 0 | ||||||
16.12.2002 | 3 430.00 | 0.00% | 0 | 0 | 2 940.00 | 0.00% | 0 | 0 | ||||||
13.12.2002 | 3 430.00 | 0.00% | 0 | 0 | 2 940.00 | +6.30% | 8 820 | 3 | ||||||
12.12.2002 | 3 430.00 | 0.00% | 0 | 0 | 2 765.50 | -3.26% | 0 | 0 | ||||||
11.12.2002 | 3 430.00 | 0.00% | 0 | 0 | 2 858.90 | -1.02% | 0 | 0 | ||||||
10.12.2002 | 3 430.00 | 0.00% | 0 | 0 | 2 888.40 | -5.74% | 0 | 0 | ||||||
9.12.2002 | 3 430.00 | 0.00% | 0 | 0 | 3 064.40 | 0.00% | 0 | 0 | ||||||
6.12.2002 | 3 430.00 | 0.00% | 0 | 0 | 3 064.40 | 0.00% | 0 | 0 | ||||||
5.12.2002 | 3 430.00 | 0.00% | 0 | 0 | 3 064.40 | 0.00% | 0 | 0 | ||||||
4.12.2002 | 3 430.00 | 0.00% | 0 | 0 | 3 064.40 | 0.00% | 0 | 0 | ||||||
3.12.2002 | 3 430.00 | 0.00% | 0 | 0 | 3 064.40 | 0.00% | 0 | 0 | ||||||
2.12.2002 | 3 430.00 | 0.00% | 0 | 0 | 3 064.40 | 0.00% | 0 | 0 | ||||||
29.11.2002 | 3 430.00 | +13.39% | 3 430 | 1 | 3 064.40 | +5.26% | 3 064 | 1 | ||||||
|