VČ PLYNÁRENSKÁ, VÝCHODOČESKÁ PLYNÁRENSKÁ, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VČ PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.11.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 644.50 | +9.27% | 0 | 0 | ||||||
14.11.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 420.00 | +0.83% | 0 | 0 | ||||||
13.11.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 400.00 | +2.34% | 0 | 0 | ||||||
12.11.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 345.10 | -11.79% | 0 | 0 | ||||||
11.11.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 658.80 | +13.38% | 0 | 0 | ||||||
8.11.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 345.00 | -9.98% | 36 257 | 15 | ||||||
7.11.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 605.00 | 0.00% | 0 | 0 | ||||||
6.11.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 605.00 | 0.00% | 0 | 0 | ||||||
5.11.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 605.00 | 0.00% | 0 | 0 | ||||||
4.11.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 605.00 | +3.52% | 0 | 0 | ||||||
1.11.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 516.20 | 0.00% | 0 | 0 | ||||||
31.10.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 516.10 | 0.00% | 0 | 0 | ||||||
30.10.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 516.10 | 0.00% | 0 | 0 | ||||||
29.10.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 516.00 | 0.00% | 0 | 0 | ||||||
25.10.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 516.00 | -9.96% | 0 | 0 | ||||||
24.10.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 794.50 | 0.00% | 0 | 0 | ||||||
23.10.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 794.50 | 0.00% | 0 | 0 | ||||||
22.10.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 794.50 | -9.08% | 0 | 0 | ||||||
21.10.2002 | 3 472.00 | 0.00% | 0 | 0 | 3 073.90 | +9.99% | 0 | 0 | ||||||
18.10.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 794.50 | -3.63% | 0 | 0 | ||||||
17.10.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 900.00 | +1.85% | 26 100 | 9 | ||||||
16.10.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 847.30 | -3.15% | 0 | 0 | ||||||
15.10.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 940.00 | -1.34% | 6 210 | 2 | ||||||
14.10.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 980.00 | +9.92% | 8 940 | 3 | ||||||
11.10.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 711.00 | 0.00% | 8 133 | 3 | ||||||
10.10.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 711.10 | +0.04% | 2 711 | 1 | ||||||
9.10.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 710.00 | -0.02% | 0 | 0 | ||||||
8.10.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 710.60 | -0.05% | 32 536 | 12 | ||||||
7.10.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 712.10 | +0.03% | 0 | 0 | ||||||
4.10.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 711.10 | 0.00% | 0 | 0 | ||||||
3.10.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 711.00 | 0.00% | 0 | 0 | ||||||
2.10.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 711.00 | 0.00% | 0 | 0 | ||||||
1.10.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 711.00 | +0.03% | 0 | 0 | ||||||
30.9.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 710.10 | 0.00% | 0 | 0 | ||||||
27.9.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 710.10 | +0.26% | 0 | 0 | ||||||
26.9.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 703.00 | +0.01% | 0 | 0 | ||||||
25.9.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 702.50 | -0.01% | 0 | 0 | ||||||
24.9.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 703.00 | 0.00% | 0 | 0 | ||||||
23.9.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 703.00 | +0.05% | 0 | 0 | ||||||
20.9.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 701.50 | -0.05% | 2 702 | 1 | ||||||
19.9.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 703.00 | 0.00% | 0 | 0 | ||||||
18.9.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 703.00 | +0.02% | 8 109 | 3 | ||||||
17.9.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 702.20 | -3.73% | 0 | 0 | ||||||
16.9.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 807.00 | +0.03% | 0 | 0 | ||||||
13.9.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 806.10 | +0.03% | 0 | 0 | ||||||
12.9.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 805.10 | +0.11% | 0 | 0 | ||||||
11.9.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 802.00 | -10.19% | 0 | 0 | ||||||
10.9.2002 | 3 472.00 | 0.00% | 0 | 0 | 3 120.00 | -9.02% | 0 | 0 | ||||||
9.9.2002 | 3 472.00 | 0.00% | 0 | 0 | 3 429.50 | -0.59% | 0 | 0 | ||||||
6.9.2002 | 3 472.00 | 0.00% | 0 | 0 | 3 450.00 | +5.90% | 0 | 0 | ||||||
5.9.2002 | 3 472.00 | 0.00% | 0 | 0 | 3 257.50 | -9.63% | 0 | 0 | ||||||
4.9.2002 | 3 472.00 | 0.00% | 0 | 0 | 3 605.00 | +4.47% | 0 | 0 | ||||||
3.9.2002 | 3 472.00 | 0.00% | 0 | 0 | 3 450.50 | -6.49% | 0 | 0 | ||||||
2.9.2002 | 3 472.00 | 0.00% | 0 | 0 | 3 690.00 | -7.75% | 77 550 | 21 | ||||||
30.8.2002 | 3 472.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2002 | 3 472.00 | 0.00% | 0 | 0 | 4 000.00 | +2.56% | 0 | 0 | ||||||
28.8.2002 | 3 472.00 | +4.99% | 0 | 0 | 3 900.00 | -1.26% | 15 750 | 4 | ||||||
30.12.2002 | 3 430.00 | 0.00% | 0 | 0 | 3 064.40 | 0.00% | 0 | 0 | ||||||
27.12.2002 | 3 430.00 | 0.00% | 0 | 0 | 3 064.40 | 0.00% | 0 | 0 | ||||||
23.12.2002 | 3 430.00 | 0.00% | 0 | 0 | 3 064.40 | 0.00% | 0 | 0 | ||||||
20.12.2002 | 3 430.00 | 0.00% | 0 | 0 | 3 064.40 | +4.23% | 0 | 0 | ||||||
19.12.2002 | 3 430.00 | 0.00% | 0 | 0 | 2 940.00 | 0.00% | 20 580 | 7 | ||||||
18.12.2002 | 3 430.00 | 0.00% | 0 | 0 | 2 940.00 | 0.00% | 0 | 0 | ||||||
17.12.2002 | 3 430.00 | 0.00% | 0 | 0 | 2 940.00 | 0.00% | 0 | 0 | ||||||
16.12.2002 | 3 430.00 | 0.00% | 0 | 0 | 2 940.00 | 0.00% | 0 | 0 | ||||||
13.12.2002 | 3 430.00 | 0.00% | 0 | 0 | 2 940.00 | +6.30% | 8 820 | 3 | ||||||
12.12.2002 | 3 430.00 | 0.00% | 0 | 0 | 2 765.50 | -3.26% | 0 | 0 | ||||||
11.12.2002 | 3 430.00 | 0.00% | 0 | 0 | 2 858.90 | -1.02% | 0 | 0 | ||||||
10.12.2002 | 3 430.00 | 0.00% | 0 | 0 | 2 888.40 | -5.74% | 0 | 0 | ||||||
9.12.2002 | 3 430.00 | 0.00% | 0 | 0 | 3 064.40 | 0.00% | 0 | 0 | ||||||
6.12.2002 | 3 430.00 | 0.00% | 0 | 0 | 3 064.40 | 0.00% | 0 | 0 | ||||||
5.12.2002 | 3 430.00 | 0.00% | 0 | 0 | 3 064.40 | 0.00% | 0 | 0 | ||||||
4.12.2002 | 3 430.00 | 0.00% | 0 | 0 | 3 064.40 | 0.00% | 0 | 0 | ||||||
3.12.2002 | 3 430.00 | 0.00% | 0 | 0 | 3 064.40 | 0.00% | 0 | 0 | ||||||
2.12.2002 | 3 430.00 | 0.00% | 0 | 0 | 3 064.40 | 0.00% | 0 | 0 | ||||||
29.11.2002 | 3 430.00 | +13.39% | 3 430 | 1 | 3 064.40 | +5.26% | 3 064 | 1 | ||||||
27.8.2002 | 3 307.00 | +4.98% | 0 | 0 | 3 950.00 | +3.94% | 7 900 | 2 | ||||||
19.5.1997 | 3 306.00 | +1.00% | 99 180 | 30 | 3 232.20 | +3.14% | 42 020 | 13 | ||||||
18.11.2002 | 3 299.00 | -4.98% | 0 | 0 | 2 785.90 | +5.34% | 0 | 0 | ||||||
16.5.1997 | 3 273.00 | +3.18% | 52 368 | 16 | 3 133.60 | +0.09% | 3 134 | 1 | ||||||
15.5.1997 | 3 172.00 | +3.18% | 95 160 | 30 | 3 130.50 | +3.65% | 12 522 | 4 | ||||||
27.5.1997 | 3 154.00 | +1.34% | 186 086 | 59 | +7.40% | 0 | ||||||||
20.4.2001 | 3 150.00 | +5.00% | 132 300 | 42 | 2 373.00 | -4.12% | 0 | 0 | ||||||
26.8.2002 | 3 150.00 | 0.00% | 0 | 0 | 3 800.00 | +4.10% | 0 | 0 | ||||||
23.8.2002 | 3 150.00 | 0.00% | 0 | 0 | 3 650.00 | +6.83% | 0 | 0 | ||||||
22.8.2002 | 3 150.00 | 0.00% | 0 | 0 | 3 416.50 | +3.51% | 3 417 | 1 | ||||||
21.8.2002 | 3 150.00 | 0.00% | 0 | 0 | 3 300.60 | +8.21% | 0 | 0 | ||||||
20.8.2002 | 3 150.00 | 0.00% | 0 | 0 | 3 050.00 | +5.13% | 18 100 | 6 | ||||||
19.8.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 901.00 | -7.90% | 21 654 | 7 | ||||||
16.8.2002 | 3 150.00 | 0.00% | 0 | 0 | 3 150.00 | +5.00% | 0 | 0 | ||||||
15.8.2002 | 3 150.00 | 0.00% | 0 | 0 | 3 000.00 | +3.40% | 0 | 0 | ||||||
13.8.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 803.00 | +0.08% | 0 | 0 | ||||||
12.8.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 800.50 | +0.01% | 53 202 | 19 | ||||||
9.8.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 800.00 | +3.62% | 0 | 0 | ||||||
8.8.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 702.10 | 0.00% | 13 511 | 5 | ||||||
7.8.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 702.10 | 0.00% | 0 | 0 | ||||||
6.8.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 702.00 | +0.03% | 0 | 0 | ||||||
5.8.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 701.10 | +3.74% | 0 | 0 | ||||||
2.8.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 603.60 | 0.00% | 0 | 0 | ||||||
1.8.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 603.60 | 0.00% | 0 | 0 | ||||||
31.7.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 603.50 | +0.01% | 0 | 0 | ||||||
30.7.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 603.00 | +0.03% | 0 | 0 | ||||||
29.7.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 602.20 | +0.08% | 0 | 0 | ||||||
26.7.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 600.10 | +0.50% | 0 | 0 | ||||||
25.7.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 587.10 | 0.00% | 0 | 0 | ||||||
24.7.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 587.00 | -4.18% | 0 | 0 | ||||||
23.7.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 700.00 | -0.04% | 5 400 | 2 | ||||||
22.7.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 701.10 | 0.00% | 5 402 | 2 | ||||||
19.7.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 701.20 | +4.90% | 0 | 0 | ||||||
18.7.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 575.00 | -0.20% | 12 875 | 5 | ||||||
17.7.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 580.20 | +0.31% | 0 | 0 | ||||||
16.7.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 572.00 | +0.27% | 0 | 0 | ||||||
15.7.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 565.00 | +0.54% | 10 260 | 4 | ||||||
12.7.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 551.00 | -0.08% | 30 890 | 12 | ||||||
11.7.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 553.10 | -5.31% | 5 106 | 2 | ||||||
10.7.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 696.50 | +9.92% | 0 | 0 | ||||||
9.7.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 453.00 | +0.11% | 0 | 0 | ||||||
8.7.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 450.10 | 0.00% | 0 | 0 | ||||||
4.7.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 450.10 | 0.00% | 0 | 0 | ||||||
3.7.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 450.10 | 0.00% | 0 | 0 | ||||||
2.7.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 450.10 | 0.00% | 4 900 | 2 | ||||||
1.7.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 450.10 | 0.00% | 0 | 0 | ||||||
28.6.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 450.10 | -4.10% | 0 | 0 | ||||||
27.6.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 555.10 | 0.00% | 5 110 | 2 | ||||||
26.6.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 555.20 | 0.00% | 2 555 | 1 | ||||||
25.6.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 555.20 | 0.00% | 0 | 0 | ||||||
24.6.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 555.10 | 0.00% | 2 555 | 1 | ||||||
21.6.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 555.20 | 0.00% | 0 | 0 | ||||||
20.6.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 555.10 | -8.26% | 0 | 0 | ||||||
19.6.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 785.30 | 0.00% | 0 | 0 | ||||||
18.6.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 785.30 | 0.00% | 0 | 0 | ||||||
17.6.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 785.30 | 0.00% | 0 | 0 | ||||||
14.6.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 785.30 | +4.31% | 0 | 0 | ||||||
13.6.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 670.00 | -4.12% | 16 020 | 6 | ||||||
12.6.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 785.00 | +4.28% | 26 930 | 10 | ||||||
11.6.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 670.60 | 0.00% | 0 | 0 | ||||||
10.6.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 670.60 | +0.11% | 0 | 0 | ||||||
7.6.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 667.60 | +0.93% | 0 | 0 | ||||||
6.6.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 643.00 | +5.67% | 0 | 0 | ||||||
5.6.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 501.00 | +1.84% | 0 | 0 | ||||||
4.6.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 455.60 | -1.81% | 4 911 | 2 | ||||||
3.6.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 501.10 | 0.00% | 0 | 0 | ||||||
31.5.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 501.10 | 0.00% | 0 | 0 | ||||||
30.5.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 501.10 | 0.00% | 0 | 0 | ||||||
29.5.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 501.00 | +3.96% | 0 | 0 | ||||||
28.5.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 405.70 | -3.81% | 0 | 0 | ||||||
27.5.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 501.00 | -3.80% | 0 | 0 | ||||||
24.5.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 600.00 | +1.93% | 2 600 | 1 | ||||||
23.5.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 550.60 | +2.00% | 0 | 0 | ||||||
22.5.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 500.50 | -0.01% | 7 502 | 3 | ||||||
21.5.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 501.00 | +1.94% | 5 002 | 2 | ||||||
20.5.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 453.20 | -1.87% | 0 | 0 | ||||||
17.5.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 500.00 | -0.02% | 17 322 | 7 | ||||||
16.5.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 500.60 | +3.33% | 0 | 0 | ||||||
15.5.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 420.00 | -5.48% | 24 200 | 10 | ||||||
14.5.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 560.50 | +8.00% | 2 561 | 1 | ||||||
13.5.2002 | 3 150.00 | 0.00% | 31 564 | 10 | 2 370.80 | +10.00% | 0 | 0 | ||||||
10.5.2002 | 3 150.00 | +5.25% | 31 485 | 10 | 2 155.10 | +0.17% | 8 621 | 4 | ||||||
17.4.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 374.00 | -2.34% | 46 915 | 20 | ||||||
16.4.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 431.10 | +0.01% | 0 | 0 | ||||||
15.4.2002 | 3 150.00 | +7.88% | 3 150 | 1 | 2 430.70 | 0.00% | 0 | 0 | ||||||
20.5.1997 | 3 141.00 | -4.99% | 0 | 0 | +0.44% | 0 | ||||||||
19.11.2002 | 3 135.00 | -4.97% | 0 | 0 | 3 064.40 | +9.99% | 6 129 | 2 | ||||||
24.4.2001 | 3 130.00 | 0.00% | 31 300 | 10 | 2 250.00 | -3.14% | 36 002 | 16 | ||||||
23.4.2001 | 3 130.00 | -0.63% | 31 300 | 10 | 2 323.00 | -2.10% | 0 | 0 | ||||||
18.4.2001 | 3 120.00 | +4.69% | 31 200 | 10 | 2 250.00 | -10.00% | 2 250 | 1 | ||||||
26.5.1997 | 3 112.00 | +4.56% | 168 048 | 54 | 2 832.30 | +0.95% | 84 490 | 29 | ||||||
29.5.1997 | 3 110.00 | 0.00% | 0 | 0 | 2 891.20 | -3.12% | 17 347 | 6 | ||||||
28.5.1997 | 3 110.00 | -1.39% | 102 630 | 33 | 2 988.20 | -4.62% | 41 782 | 14 | ||||||
14.5.1997 | 3 074.00 | +0.68% | 43 036 | 14 | 3 020.50 | +2.59% | 48 323 | 16 | ||||||
13.5.1997 | 3 053.00 | +1.66% | 183 180 | 60 | +4.42% | 0 | ||||||||
28.11.2002 | 3 025.00 | +5.00% | 0 | 0 | 2 911.20 | -4.99% | 0 | 0 | ||||||
12.5.1997 | 3 003.00 | +1.96% | 204 204 | 68 | 2 855.00 | +3.58% | 28 190 | 10 | ||||||
19.4.2001 | 3 000.00 | -3.84% | 105 000 | 35 | 2 475.00 | +10.00% | 33 751 | 14 | ||||||
9.5.2002 | 2 993.00 | 0.00% | 0 | 0 | 2 151.30 | -0.40% | 0 | 0 | ||||||
7.5.2002 | 2 993.00 | 0.00% | 0 | 0 | 2 160.10 | +0.41% | 0 | 0 | ||||||
6.5.2002 | 2 993.00 | 0.00% | 0 | 0 | 2 151.10 | 0.00% | 21 511 | 10 | ||||||
3.5.2002 | 2 993.00 | 0.00% | 0 | 0 | 2 151.30 | 0.00% | 0 | 0 | ||||||
2.5.2002 | 2 993.00 | 0.00% | 0 | 0 | 2 151.30 | +2.44% | 0 | 0 | ||||||
30.4.2002 | 2 993.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 252 000 | 120 | ||||||
29.4.2002 | 2 993.00 | 0.00% | 0 | 0 | 2 100.00 | -2.32% | 21 000 | 10 | ||||||
26.4.2002 | 2 993.00 | 0.00% | 0 | 0 | 2 150.00 | -2.85% | 0 | 0 | ||||||
25.4.2002 | 2 993.00 | 0.00% | 0 | 0 | 2 213.10 | -6.22% | 6 639 | 3 | ||||||
24.4.2002 | 2 993.00 | 0.00% | 0 | 0 | 2 360.00 | 0.00% | 92 040 | 39 | ||||||
23.4.2002 | 2 993.00 | 0.00% | 0 | 0 | 2 360.00 | +2.51% | 80 240 | 34 | ||||||
22.4.2002 | 2 993.00 | 0.00% | 0 | 0 | 2 302.20 | -0.12% | 4 604 | 2 | ||||||
19.4.2002 | 2 993.00 | 0.00% | 0 | 0 | 2 305.00 | 0.00% | 46 100 | 20 | ||||||
18.4.2002 | 2 993.00 | -4.98% | 0 | 0 | 2 305.00 | -2.90% | 23 050 | 10 | ||||||
21.5.1997 | 2 984.00 | -4.99% | 0 | 0 | -5.71% | 0 | ||||||||
17.4.2001 | 2 980.00 | +4.56% | 119 200 | 40 | 2 500.00 | 0.00% | 12 500 | 5 | ||||||
20.11.2002 | 2 979.00 | -4.98% | 0 | 0 | 3 064.40 | 0.00% | 0 | 0 | ||||||
23.5.1997 | 2 976.00 | +4.97% | 71 424 | 24 | 2 922.00 | +4.73% | 25 974 | 9 | ||||||
27.4.2001 | 2 974.00 | 0.00% | 0 | 0 | 2 260.30 | +0.42% | 0 | 0 | ||||||
26.4.2001 | 2 974.00 | 0.00% | 59 480 | 20 | 2 250.70 | +0.02% | 9 003 | 4 | ||||||
25.4.2001 | 2 974.00 | -4.98% | 29 740 | 10 | 2 250.20 | 0.00% | 17 902 | 8 | ||||||
12.4.2001 | 2 961.00 | +5.00% | 29 610 | 10 | 2 531.20 | 0.00% | 0 | 0 | ||||||
2.5.1997 | 2 958.00 | +2.00% | 26 622 | 9 | 2 847.00 | +9.98% | 8 541 | 3 | ||||||
30.5.1997 | 2 955.00 | -4.98% | 0 | 0 | +0.96% | 0 | ||||||||
20.10.1997 | 2 950.00 | +0.16% | 147 500 | 50 | 2 700.00 | -0.82% | 48 737 | 18 | ||||||
27.10.1997 | 2 949.00 | +1.68% | 88 470 | 30 | 2 896.00 | +5.49% | 17 125 | 6 | ||||||
|