ORPA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORPA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.2.2002					180.90	+4.32%	0	0
11.2.2002					173.40	+2.48%	0	0
8.2.2002					169.20	+15.96%	0	0
7.2.2002					145.90	-5.01%	0	0
6.2.2002					153.60	-4.95%	0	0
5.2.2002					161.60	-12.64%	0	0
4.2.2002					185.00	+3.99%	0	0
1.2.2002					177.90	+9.95%	0	0
31.1.2002					161.80	+9.99%	2 912	18
30.1.2002					147.10	+2.43%	0	0
29.1.2002					143.60	+15.99%	0	0
28.1.2002					123.80	-4.98%	0	0
25.1.2002					130.30	-9.95%	0	0
24.1.2002					144.70	0.00%	0	0
23.1.2002					144.70	+0.06%	0	0
22.1.2002					144.60	+15.95%	0	0
21.1.2002					124.70	-9.96%	0	0
18.1.2002					138.50	0.00%	0	0
17.1.2002					138.50	0.00%	0	0
16.1.2002					138.50	+0.07%	0	0
15.1.2002					138.40	+9.92%	0	0
14.1.2002					125.90	-4.90%	378	3
11.1.2002					132.40	-7.47%	0	0
10.1.2002					143.10	-4.91%	0	0
9.1.2002					150.50	-4.98%	0	0
8.1.2002					158.40	-4.92%	0	0
7.1.2002					166.60	-5.01%	0	0
4.1.2002					175.40	-7.73%	0	0
3.1.2002					190.10	-4.03%	0	0
2.1.2002					198.10	-9.95%	0	0
28.12.2001					220.00	0.00%	1 980	9
27.12.2001					220.00	-9.12%	0	0
21.12.2001					242.10	-10.10%	31 187	128
20.12.2001					269.30	+9.91%	16 132	60
19.12.2001					245.00	-9.95%	12 740	52
18.12.2001					272.10	-6.01%	6 804	25
17.12.2001					289.50	+0.03%	9 675	32
14.12.2001					289.40	-0.03%	10 200	34
13.12.2001					289.50	+0.06%	30 890	104
12.12.2001					289.30	+0.27%	15 437	52
11.12.2001					288.50	+0.06%	10 466	35
10.12.2001					288.30	-5.93%	2 631	9
7.12.2001					306.50	+17.83%	1 226	4
6.12.2001					260.10	+0.81%	3 902	14
5.12.2001					258.00	+9.97%	1 806	7
4.12.2001					234.60	+9.98%	7 038	30
3.12.2001					213.30	-3.04%	4 053	19
30.11.2001					220.00	+9.94%	1 920	9
29.11.2001					200.10	-7.40%	1 801	9
28.11.2001					216.10	-9.92%	216	1
27.11.2001					239.90	-7.12%	240	1
26.11.2001					258.30	-9.96%	7 194	27
23.11.2001					286.90	-4.36%	0	0
22.11.2001					300.00	-5.77%	37 128	120
21.11.2001					318.40	-0.12%	3 187	10
20.11.2001					318.80	+0.12%	0	0
19.11.2001					318.40	0.00%	2 866	9
16.11.2001					318.40	+5.74%	637	2
15.11.2001					301.10	0.00%	1 506	5
14.11.2001					301.10	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›