ORPA, A.S. V LIKVIDACI, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ORPA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.1996 | 277.00 | +0.72% | 10 803 | 39 | +5.00% | 0 | 0 | |||||||
| 17.5.1995 | 312.00 | +32.00% | 11 856 | 38 | +5.00% | 0 | 0 | |||||||
| 24.10.1994 | 510.00 | +179.00% | 19 380 | 38 | ||||||||||
| 3.10.1994 | 522.00 | +38.00% | 19 836 | 38 | ||||||||||
| 5.2.1996 | 371.00 | +9.76% | 13 356 | 36 | 298.00 | -2.00% | 3 483 | 12 | ||||||
| 25.1.1996 | 280.00 | +9.80% | 10 080 | 36 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 231.00 | 0.00% | 8 316 | 36 | 237.20 | -2.00% | 2 846 | 12 | ||||||
| 21.7.1995 | 247.00 | +0.40% | 8 645 | 35 | 214.00 | -5.00% | 1 284 | 6 | ||||||
| 1.12.1994 | 655.00 | +496.00% | 22 270 | 34 | ||||||||||
| 20.5.1996 | 270.00 | 0.00% | 9 180 | 34 | 248.30 | +2.00% | 1 242 | 5 | ||||||
| 22.4.1996 | 237.00 | 0.00% | 7 821 | 33 | 231.00 | +9.00% | 3 696 | 16 | ||||||
| 18.3.1996 | 254.00 | +9.95% | 8 382 | 33 | 241.00 | +4.00% | 1 871 | 8 | ||||||
| 19.2.1996 | 256.00 | -5.53% | 8 448 | 33 | +3.00% | 0 | 0 | |||||||
| 13.11.1995 | 300.00 | 0.00% | 9 600 | 32 | 273.00 | -8.00% | 2 457 | 9 | ||||||
| 13.10.1995 | 315.00 | -4.54% | 10 080 | 32 | 357.00 | -2.00% | 4 967 | 14 | ||||||
| 12.8.1996 | 207.00 | +3.50% | 6 624 | 32 | 0.00% | 0 | 0 | |||||||
| 15.5.1997 | 64.41 | -5.00% | 2 061 | 32 | 70.00 | 0.00% | 1 050 | 15 | ||||||
| 7.3.1997 | 77.00 | 0.00% | 2 387 | 31 | 0.00% | 0 | ||||||||
| 29.3.1995 | 399.00 | +500.00% | 12 369 | 31 | 0.00% | 0 | 0 | |||||||
| 23.11.1994 | 542.00 | -491.00% | 16 260 | 30 | ||||||||||
| 22.11.1994 | 570.00 | 0.00% | 17 100 | 30 | ||||||||||
| 21.11.1994 | 570.00 | +439.00% | 17 100 | 30 | ||||||||||
| 25.11.1994 | 540.00 | +485.00% | 16 200 | 30 | ||||||||||
| 14.11.1994 | 520.00 | +358.00% | 15 600 | 30 | ||||||||||
| 21.4.1997 | 86.00 | +0.57% | 2 580 | 30 | 81.10 | +1.37% | 487 | 6 | ||||||
| 6.5.1997 | 77.90 | -5.00% | 2 337 | 30 | 0.00% | 0 | ||||||||
| 19.2.1997 | 66.50 | -5.00% | 1 995 | 30 | 0.00% | 0 | ||||||||
| 28.7.1994 | 514.00 | +982.00% | 15 420 | 30 | ||||||||||
| 31.5.1994 | 455.00 | -990.00% | 13 650 | 30 | ||||||||||
| 11.7.1994 | 525.00 | +57.00% | 15 225 | 29 | ||||||||||
| 24.10.1996 | 150.50 | -6.05% | 4 214 | 28 | 144.00 | +8.00% | 9 102 | 53 | ||||||
| 8.1.1997 | 62.80 | -4.99% | 1 696 | 27 | 0.00% | 0 | ||||||||
| 15.4.1997 | 90.00 | +1.13% | 2 430 | 27 | -3.26% | 0 | ||||||||
| 20.6.1996 | 263.00 | +1.93% | 7 101 | 27 | -10.00% | 0 | 0 | |||||||
| 2.11.1995 | 300.00 | -4.76% | 8 100 | 27 | -7.00% | 0 | 0 | |||||||
| 30.10.1995 | 315.00 | -0.63% | 8 190 | 26 | 279.00 | -8.00% | 5 122 | 18 | ||||||
| 20.9.1995 | 370.00 | -1.33% | 9 620 | 26 | ||||||||||
| 6.6.1996 | 296.00 | -9.75% | 7 696 | 26 | 298.00 | 0.00% | 298 | 1 | ||||||
| 17.6.1996 | 258.00 | -6.85% | 6 450 | 25 | +1.00% | 0 | 0 | |||||||
| 11.3.1996 | 226.00 | -9.96% | 5 650 | 25 | 233.80 | -9.00% | 4 442 | 19 | ||||||
| 1.7.1996 | 266.00 | -1.84% | 6 650 | 25 | 223.50 | +6.00% | 1 118 | 5 | ||||||
| 4.7.1996 | 266.00 | 0.00% | 6 650 | 25 | 224.00 | 0.00% | 4 032 | 18 | ||||||
| 7.10.1996 | 173.16 | -9.99% | 4 329 | 25 | -5.00% | 0 | 0 | |||||||
| 1.8.1994 | 531.00 | +330.00% | 13 275 | 25 | ||||||||||
| 16.9.1996 | 190.00 | +8.82% | 4 560 | 24 | 191.00 | 0.00% | 3 820 | 20 | ||||||
| 15.7.1996 | 216.00 | -10.00% | 5 184 | 24 | 225.00 | -1.00% | 5 375 | 23 | ||||||
| 10.6.1996 | 277.00 | -6.41% | 6 648 | 24 | +9.00% | 0 | 0 | |||||||
| 9.5.1996 | 264.00 | +0.38% | 6 336 | 24 | +6.00% | 0 | 0 | |||||||
| 8.9.1995 | 330.00 | 0.00% | 7 920 | 24 | -9.00% | 0 | 0 | |||||||
| 12.2.1996 | 301.00 | -9.88% | 6 923 | 23 | 280.00 | -7.00% | 11 005 | 40 | ||||||
| 8.6.1995 | 275.00 | -4.84% | 6 325 | 23 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 350.00 | +204.00% | 7 700 | 22 | ||||||||||
| 27.6.1996 | 271.00 | -1.45% | 5 962 | 22 | 221.70 | -3.00% | 1 995 | 9 | ||||||
| 15.8.1996 | 186.30 | -10.00% | 4 099 | 22 | 175.10 | 0.00% | 2 627 | 15 | ||||||
| 11.4.1997 | 88.99 | +1.12% | 1 958 | 22 | -3.10% | 0 | ||||||||
| 25.4.1997 | 82.00 | -4.65% | 1 722 | 21 | 0.00% | 0 | ||||||||
| 18.4.1996 | 237.00 | +1.71% | 4 977 | 21 | 207.30 | 0.00% | 207 | 1 | ||||||
| 11.1.1995 | 696.00 | -491.00% | 14 616 | 21 | -10.00% | 0 | 0 | |||||||
| 9.11.1994 | 492.00 | 0.00% | 10 332 | 21 | ||||||||||
| 27.11.1995 | 300.00 | 0.00% | 6 300 | 21 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
