ORPA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORPA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.2001					150.90	+9.98%	905	6
7.5.2001					167.50	+9.98%	1 005	6
4.4.2002					307.40	+9.98%	0	0
30.10.2001					223.70	+9.98%	0	0
26.10.2001					225.80	+9.98%	677	3
4.12.2001					234.60	+9.98%	7 038	30
5.12.2001					258.00	+9.97%	1 806	7
15.5.2001					149.90	+9.97%	0	0
25.4.2001					162.10	+9.97%	0	0
11.4.2000					116.90	+9.97%	0	0
28.2.2000					116.90	+9.97%	0	0
15.12.2000					134.50	+9.97%	0	0
13.8.1999					89.30	+9.97%	0	0
16.8.1999					98.20	+9.96%	0	0
25.1.2001					138.00	+9.96%	0	0
18.12.2000					147.90	+9.96%	0	0
12.6.2001					138.00	+9.96%	0	0
31.10.2001					246.00	+9.96%	4 182	17
16.4.2002					330.00	+9.96%	0	0
29.3.2002					242.00	+9.95%	1 452	6
1.2.2002					177.90	+9.95%	0	0
14.2.2002					218.70	+9.95%	0	0
13.2.2002					198.90	+9.95%	0	0
22.1.2001					103.80	+9.95%	0	0
12.12.2000					101.60	+9.95%	0	0
29.1.2001					166.90	+9.94%	0	0
19.3.2001					233.20	+9.94%	700	3
28.2.2001					153.70	+9.94%	0	0
7.8.2000					107.20	+9.94%	0	0
21.8.2000					151.50	+9.94%	4 242	28
21.7.2000					92.90	+9.94%	0	0
30.11.2001					220.00	+9.94%	1 920	9
15.6.2001					183.50	+9.94%	0	0
14.6.2001					166.90	+9.94%	0	0
25.5.2001					165.90	+9.94%	332	2
23.5.2001					137.20	+9.93%	412	3
3.7.2001					199.20	+9.93%	0	0
14.2.2001					187.00	+9.93%	0	0
2.2.2001					199.10	+9.93%	0	0
19.12.2000					162.60	+9.93%	976	6
23.1.2001					114.10	+9.92%	0	0
27.10.2000					130.70	+9.92%	0	0
12.7.2000					84.20	+9.92%	0	0
15.1.2002					138.40	+9.92%	0	0
20.12.2001					269.30	+9.91%	16 132	60
23.11.1999					106.40	+9.91%	0	0
20.1.2000					104.30	+9.90%	0	0
30.3.1999					111.00	+9.90%	0	0
1.4.1999					122.00	+9.90%	1 830	15
8.6.1999					122.00	+9.90%	0	0
20.5.1999					122.00	+9.90%	0	0
25.4.2002					488.00	+9.90%	17 080	35
9.11.2000					144.30	+9.90%	0	0
8.12.2000					84.30	+9.90%	0	0
27.2.2001					139.80	+9.90%	0	0
7.9.2000					171.00	+9.89%	0	0
21.9.2001					205.40	+9.89%	0	0
5.1.2000					100.00	+9.89%	0	0
18.11.1999					84.40	+9.89%	0	0
31.1.2001					199.00	+9.88%	2 388	12
‹‹ First 20    ‹ Previous 60 Next 60 ›