ORPA, A.S. V LIKVIDACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORPA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.1.1997	56.55	0.00%	0	0		0.00%	0
16.1.1997	56.55	0.00%	0	0		0.00%	0
15.1.1997	56.55	0.00%	0	0		0.00%	0
14.1.1997	56.55	-4.98%	339	6		+7.95%	0
20.1.1997	59.37	+4.98%	0	0		0.00%	0
13.1.1997	59.52	-4.99%	0	0		0.00%	0
21.1.1997	62.33	+4.98%	0	0			0	0
16.5.1997	62.62	-2.77%	814	13		+5.00%	0
19.5.1997	62.62	0.00%	0	0		-4.76%	0
20.5.1997	62.62	0.00%	0	0		0.00%	0
21.5.1997	62.62	0.00%	0	0	70.00	0.00%	1 050	15
22.5.1997	62.62	0.00%	0	0		0.00%	0
23.5.1997	62.62	0.00%	0	0		0.00%	0
26.5.1997	62.62	0.00%	0	0	70.00	0.00%	70	1
27.5.1997	62.62	0.00%	0	0	66.50	-5.00%	399	6
28.5.1997	62.62	0.00%	0	0	70.00	+5.26%	1 470	21
29.5.1997	62.62	0.00%	0	0		0.00%	0
30.5.1997	62.62	0.00%	0	0		0.00%	0
10.1.1997	62.65	-4.98%	1 128	18		0.00%	0
8.1.1997	62.80	-4.99%	1 696	27		0.00%	0
6.1.1997	62.96	-4.99%	944	15		0.00%	0
15.5.1997	64.41	-5.00%	2 061	32	70.00	0.00%	1 050	15
22.1.1997	65.44	+4.98%	0	0	90.50	-4.73%	543	6
9.1.1997	65.94	+5.00%	0	0		0.00%	0
7.1.1997	66.10	+4.98%	463	7	88.00	0.00%	1 320	15
31.12.1996	66.27	0.00%	0	0		0.00%	0
30.12.1996	66.27	0.00%	0	0		+4.14%	0
27.12.1996	66.27	0.00%	0	0	84.50	+5.62%	761	9
23.12.1996	66.27	0.00%	0	0		0.00%	0
20.12.1996	66.27	0.00%	0	0		-0.62%	0
19.12.1996	66.27	-9.99%	0	0		-0.61%	0
24.2.1997	66.50	0.00%	0	0	66.00	-0.76%	774	12
21.2.1997	66.50	0.00%	0	0	65.00	-1.51%	975	15
20.2.1997	66.50	0.00%	0	0		0.00%	0
19.2.1997	66.50	-5.00%	1 995	30		0.00%	0
14.5.1997	67.80	-3.56%	4 610	68		0.00%	0
30.1.1997	68.54	-4.99%	1 028	15			0	0
23.1.1997	68.71	+4.99%	0	0		+4.97%	0
25.2.1997	69.82	+4.99%	0	0	63.00	-2.32%	945	15
18.2.1997	70.00	0.00%	0	0		0.00%	0
17.2.1997	70.00	0.00%	0	0		0.00%	0
14.2.1997	70.00	0.00%	0	0			0	0
13.2.1997	70.00	0.00%	0	0		0.00%	0
12.2.1997	70.00	0.00%	0	0		0.00%	0
11.2.1997	70.00	0.00%	0	0		0.00%	0
10.2.1997	70.00	0.00%	0	0		0.00%	0
7.2.1997	70.00	0.00%	0	0		+2.93%	0
6.2.1997	70.00	0.00%	0	0	66.00	-2.84%	1 539	24
5.2.1997	70.00	0.00%	0	0	66.00	0.00%	594	9
4.2.1997	70.00	0.00%	0	0		-9.58%	0
3.2.1997	70.00	0.00%	420	6		-9.87%	0
31.1.1997	70.00	+2.13%	630	9		-10.00%	0
13.5.1997	70.31	-4.99%	0	0		0.00%	0
29.1.1997	72.14	0.00%	0	0	100.00	+7.52%	2 000	20
28.1.1997	72.14	0.00%	0	0	93.00	-2.10%	930	10
27.1.1997	72.14	0.00%	0	0		0.00%	0
24.1.1997	72.14	+4.99%	1 082	15		0.00%	0
26.2.1997	73.31	+4.99%	0	0		+9.52%	0
18.12.1996	73.63	0.00%	0	0		0.00%	0
17.12.1996	73.63	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›