ORPA, A.S. V LIKVIDACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORPA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1996	73.63	-9.99%	0	0		-10.00%	0
12.5.1997	74.01	0.00%	0	0		0.00%	0
9.5.1997	74.01	0.00%	0	0		-9.09%	0
7.5.1997	74.01	-4.99%	0	0		0.00%	0
5.3.1997	76.77	0.00%	0	0	70.00	-1.54%	1 050	15
4.3.1997	76.77	0.00%	0	0	71.10	-3.95%	213	3
3.3.1997	76.77	-4.99%	1 152	15		+5.75%	0
27.2.1997	76.97	+4.99%	0	0		+1.44%	0
10.3.1997	77.00	0.00%	3 696	48	73.50	-4.54%	441	6
7.3.1997	77.00	0.00%	2 387	31		0.00%	0
6.3.1997	77.00	+0.29%	1 155	15		+10.00%	0
6.5.1997	77.90	-5.00%	2 337	30		0.00%	0
18.3.1997	78.30	0.00%	0	0		0.00%	0
17.3.1997	78.30	0.00%	0	0		+2.66%	0
14.3.1997	78.30	0.00%	0	0	75.00	-2.59%	225	3
13.3.1997	78.30	0.00%	0	0	77.00	-0.64%	2 310	30
12.3.1997	78.30	0.00%	0	0		+0.64%	0
11.3.1997	78.30	+1.68%	705	9		+4.76%	0
24.3.1997	78.50	0.00%	0	0		0.00%	0
21.3.1997	78.50	0.00%	0	0		0.00%	0
20.3.1997	78.50	0.00%	0	0		+0.64%	0
19.3.1997	78.50	+0.25%	471	6		0.00%	0
27.3.1997	79.00	0.00%	0	0		0.00%	0
26.3.1997	79.00	0.00%	0	0		+4.10%	0
25.3.1997	79.00	+0.63%	158	2	73.00	-5.80%	876	12
28.2.1997	80.81	+4.98%	0	0	70.00	0.00%	210	3
13.12.1996	81.81	0.00%	0	0		0.00%	0
12.12.1996	81.81	-10.00%	0	0		-1.74%	0
5.5.1997	82.00	0.00%	0	0		-4.93%	0
2.5.1997	82.00	0.00%	0	0		0.00%	0
30.4.1997	82.00	0.00%	0	0		0.00%	0
29.4.1997	82.00	0.00%	0	0		+3.97%	0
28.4.1997	82.00	0.00%	0	0	77.90	+1.16%	467	6
25.4.1997	82.00	-4.65%	1 722	21		0.00%	0
28.3.1997	82.95	+5.00%	0	0		0.00%	0
4.4.1997	83.00	0.00%	0	0		+0.58%	0
3.4.1997	83.00	0.00%	166	2	77.40	-2.64%	697	9
2.4.1997	83.00	-4.69%	498	6		+4.19%	0
7.4.1997	84.90	+2.28%	764	9	85.00	+7.14%	3 003	36
8.4.1997	85.00	+0.11%	510	6		-1.09%	0
17.4.1997	85.50	-5.00%	0	0	80.00	-3.84%	3 920	49
18.4.1997	85.51	+0.01%	1 026	12		0.00%	0
24.4.1997	86.00	0.00%	0	0		-9.41%	0
23.4.1997	86.00	0.00%	0	0		+0.71%	0
22.4.1997	86.00	0.00%	0	0		+4.06%	0
21.4.1997	86.00	+0.57%	2 580	30	81.10	+1.37%	487	6
1.4.1997	87.09	+4.99%	0	0	76.30	+0.39%	1 602	21
10.4.1997	88.00	0.00%	0	0	76.50	+1.92%	2 229	27
9.4.1997	88.00	+3.52%	528	6		-1.81%	0
14.4.1997	88.99	0.00%	0	0		+3.37%	0
11.4.1997	88.99	+1.12%	1 958	22		-3.10%	0
16.4.1997	90.00	0.00%	0	0		+4.00%	0
15.4.1997	90.00	+1.13%	2 430	27		-3.26%	0
11.12.1996	90.90	0.00%	0	0	91.60	-7.56%	92	1
10.12.1996	90.90	0.00%	0	0		0.00%	0
9.12.1996	90.90	0.00%	0	0		0.00%	0
6.12.1996	90.90	0.00%	0	0		0.00%	0
5.12.1996	90.90	-10.00%	0	0		0.00%	0
20.11.1996	100.20	0.00%	0	0		+4.74%	0
19.11.1996	100.20	0.00%	0	0		+9.43%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›