ORPA, A.S. V LIKVIDACI, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORPA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.1997					17.60	-2.76%	106	6
10.9.1997					20.00	+7.16%	474	24
24.9.1997					20.10	0.00%	402	20
22.9.1997					20.10	-0.49%	141	7
19.9.1997					20.20	0.00%	1 293	64
25.9.1997					20.30	-0.59%	340	17
25.8.1997					23.00	-8.00%	46	2
14.10.1997					23.30	-1.27%	47	2
17.10.1997					23.50	-2.08%	24	1
6.11.1997					24.00	0.00%	408	17
23.10.1997					26.00	+8.33%	13 962	537
19.11.1997					28.00		140	5
30.12.1997					31.00		155	5
8.12.1997					31.00	+3.16%	465	15
28.1.1998					33.20	-2.92%	498	15
3.3.1998					34.10	-3.91%	310	9
27.1.1998					34.20	-3.11%	513	15
12.1.1998					34.20	-0.11%	513	15
13.1.1998					34.30	+0.29%	206	6
14.1.1998					35.00	+2.04%	210	6
5.3.1998					35.20	-0.08%	211	6
2.3.1998					35.80	-4.78%	215	6
5.2.1998					36.40	-0.13%	546	15
25.2.1998					37.30	-0.79%	336	9
27.2.1998					37.60	0.00%	38	1
17.7.1997					40.00	+2.56%	400	10
18.6.1997					40.00	0.00%	80	2
8.10.1999					48.80	-4.87%	0	0
11.10.1999					50.00	+2.45%	0	0
17.3.1998					50.00	+8.69%	750	15
17.4.1998					50.60	-1.17%	759	15
14.4.1998					51.10	-0.19%	1 533	30
8.4.1998					51.10	-0.19%	767	15
7.10.1999					51.30	-10.15%	0	0
20.4.1998					53.00	+4.74%	1 590	30
9.4.1998					53.00	+3.71%	318	6
13.10.1999					54.30	0.00%	1 629	30
12.10.1999					54.30	+8.60%	0	0
14.10.1999					55.00	+1.28%	0	0
3.4.1998					55.10	0.00%	331	6
15.10.1999					55.20	+0.36%	0	0
18.10.1999					55.50	+0.54%	0	0
19.10.1999					56.50	+1.80%	848	15
5.10.1999					57.00	-9.52%	0	0
6.10.1999					57.10	+0.17%	0	0
20.10.1999					57.40	+1.59%	0	0
22.4.1998					58.00	+4.31%	484	8
21.4.1998					58.00	+9.43%	116	2
24.4.1998					60.50	0.00%	61	1
23.4.1998					60.50	0.00%	61	1
28.4.1998					62.50	+0.27%	63	1
4.10.1999					63.00	0.00%	0	0
1.10.1999					63.00	-9.09%	0	0
20.9.1999					63.00	0.00%	0	0
17.9.1999					63.00	-10.00%	0	0
25.2.1997	69.82	+4.99%	0	0	63.00	-2.32%	945	15
21.10.1999					63.90	+11.32%	0	0
26.10.1999					64.30	-0.46%	0	0
22.10.1999					64.30	+0.62%	386	6
25.10.1999					64.60	+0.46%	388	6
‹‹ First 20    Next 60 ›