ORPA, A.S. V LIKVIDACI, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ORPA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6.1996 | 328.00 | +9.69% | 120 048 | 366 | +1.00% | 0 | 0 | |||||||
| 9.12.1994 | 815.00 | +448.00% | 285 250 | 350 | ||||||||||
| 8.12.1994 | 780.00 | +469.00% | 234 000 | 300 | ||||||||||
| 7.12.1994 | 745.00 | 0.00% | 210 090 | 282 | ||||||||||
| 16.11.1995 | 299.00 | -0.33% | 83 720 | 280 | 0.00% | 0 | 0 | |||||||
| 15.12.1994 | 736.00 | +499.00% | 147 200 | 200 | ||||||||||
| 26.9.1996 | 159.00 | +3.31% | 31 482 | 198 | -0.26% | 0 | 0 | |||||||
| 11.12.1995 | 300.00 | 0.00% | 58 500 | 195 | 280.00 | -3.00% | 2 400 | 9 | ||||||
| 14.12.1995 | 300.00 | 0.00% | 53 400 | 178 | 270.00 | -3.00% | 810 | 3 | ||||||
| 23.9.1996 | 153.90 | -10.00% | 22 931 | 149 | 190.50 | -0.26% | 2 858 | 15 | ||||||
| 24.6.1996 | 275.00 | +4.56% | 40 700 | 148 | -6.00% | 0 | 0 | |||||||
| 16.12.1994 | 770.00 | +461.00% | 113 190 | 147 | ||||||||||
| 11.1.1996 | 314.00 | +4.66% | 42 390 | 135 | 259.50 | -5.00% | 3 893 | 15 | ||||||
| 5.12.1994 | 714.00 | +438.00% | 94 962 | 133 | ||||||||||
| 18.1.1996 | 255.00 | -9.89% | 31 620 | 124 | +6.00% | 0 | 0 | |||||||
| 14.3.1996 | 231.00 | +2.21% | 24 948 | 108 | 240.50 | +8.00% | 12 506 | 52 | ||||||
| 25.4.1996 | 238.00 | +0.42% | 24 038 | 101 | 240.00 | 0.00% | 1 440 | 6 | ||||||
| 4.12.1995 | 300.00 | 0.00% | 30 000 | 100 | +1.00% | 0 | 0 | |||||||
| 31.8.1995 | 340.00 | +2.71% | 34 000 | 100 | 320.00 | 0.00% | 3 840 | 12 | ||||||
| 20.3.1995 | 404.00 | +493.00% | 40 400 | 100 | ||||||||||
| 6.12.1994 | 745.00 | +434.00% | 74 500 | 100 | ||||||||||
| 29.4.1996 | 238.00 | 0.00% | 21 420 | 90 | -3.00% | 0 | 0 | |||||||
| 5.9.1996 | 199.80 | -10.00% | 17 782 | 89 | 191.00 | +2.00% | 1 146 | 6 | ||||||
| 2.9.1996 | 222.00 | +9.90% | 19 314 | 87 | 191.00 | -9.00% | 3 438 | 18 | ||||||
| 29.1.1996 | 308.00 | +10.00% | 23 408 | 76 | 269.50 | +4.00% | 539 | 2 | ||||||
| 9.11.1995 | 300.00 | 0.00% | 22 800 | 76 | 290.50 | -6.00% | 291 | 1 | ||||||
| 14.3.1995 | 343.00 | -498.00% | 26 068 | 76 | ||||||||||
| 7.12.1995 | 300.00 | 0.00% | 22 500 | 75 | +2.00% | 0 | 0 | |||||||
| 28.3.1996 | 231.00 | -9.05% | 16 632 | 72 | 240.00 | -4.00% | 2 097 | 9 | ||||||
| 23.5.1996 | 275.00 | +1.85% | 19 525 | 71 | 270.00 | +2.00% | 3 796 | 15 | ||||||
| 11.8.1994 | 591.00 | +172.00% | 40 779 | 69 | ||||||||||
| 16.5.1994 | 715.00 | +1 000.00% | 49 335 | 69 | ||||||||||
| 14.5.1997 | 67.80 | -3.56% | 4 610 | 68 | 0.00% | 0 | ||||||||
| 28.6.1995 | 235.00 | -4.85% | 15 980 | 68 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 300.00 | +0.33% | 20 100 | 67 | 280.00 | +3.00% | 5 895 | 22 | ||||||
| 21.10.1996 | 160.20 | +3.83% | 10 413 | 65 | 0.00 | +10.00% | 0 | 0 | ||||||
| 22.2.1996 | 261.00 | +1.95% | 16 182 | 62 | 0.00% | 0 | 0 | |||||||
| 16.1.1995 | 720.00 | -136.00% | 43 200 | 60 | +1.00% | 0 | 0 | |||||||
| 16.5.1996 | 270.00 | +1.88% | 15 930 | 59 | 229.00 | -5.00% | 1 374 | 6 | ||||||
| 18.4.1995 | 300.00 | -476.00% | 16 200 | 54 | 271.00 | 0.00% | 4 065 | 15 | ||||||
| 22.9.1995 | 407.00 | +4.89% | 20 350 | 50 | +4.00% | 0 | 0 | |||||||
| 2.12.1994 | 684.00 | +442.00% | 34 200 | 50 | ||||||||||
| 5.5.1994 | 700.00 | +189.00% | 34 300 | 49 | ||||||||||
| 3.5.1994 | 687.00 | +992.00% | 33 663 | 49 | ||||||||||
| 10.3.1997 | 77.00 | 0.00% | 3 696 | 48 | 73.50 | -4.54% | 441 | 6 | ||||||
| 29.11.1994 | 595.00 | +493.00% | 28 560 | 48 | ||||||||||
| 21.11.1996 | 101.00 | +0.79% | 4 646 | 46 | 120.00 | +5.29% | 1 737 | 15 | ||||||
| 30.5.1996 | 299.00 | +7.94% | 13 455 | 45 | 275.00 | +3.00% | 275 | 1 | ||||||
| 29.2.1996 | 265.00 | +1.14% | 11 925 | 45 | 240.00 | -6.00% | 1 440 | 6 | ||||||
| 16.8.1995 | 316.00 | 0.00% | 14 220 | 45 | +8.00% | 0 | 0 | |||||||
| 24.4.1995 | 290.00 | -333.00% | 13 050 | 45 | +2.00% | 0 | 0 | |||||||
| 7.10.1994 | 480.00 | +169.00% | 21 120 | 44 | ||||||||||
| 2.5.1996 | 261.00 | +9.66% | 10 701 | 41 | 240.00 | +3.00% | 8 110 | 35 | ||||||
| 17.7.1995 | 246.00 | +4.68% | 9 840 | 40 | -6.00% | 0 | 0 | |||||||
| 14.4.1995 | 315.00 | -483.00% | 12 600 | 40 | -6.00% | 0 | 0 | |||||||
| 27.9.1994 | 520.00 | -114.00% | 20 800 | 40 | ||||||||||
| 27.5.1996 | 277.00 | +0.72% | 10 803 | 39 | +5.00% | 0 | 0 | |||||||
| 26.2.1996 | 262.00 | +0.38% | 10 218 | 39 | 243.00 | -10.00% | 1 458 | 6 | ||||||
| 31.1.1995 | 600.00 | +152.00% | 23 400 | 39 | -5.00% | 0 | 0 | |||||||
| 3.11.1994 | 482.00 | +41.00% | 18 798 | 39 | ||||||||||
| ||||||||||||||
