ORPA, A.S. V LIKVIDACI, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORPA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.10.1997					26.00	+8.33%	13 962	537
26.4.2002					531.40	+8.89%	264 637	498
1.9.1998					112.00	+8.99%	54 323	445
3.8.1998					153.00	+5.02%	35 500	200
10.8.1998					152.00	-2.88%	28 180	172
11.8.1998					150.00	-7.30%	23 692	156
25.6.1998					81.00	+6.46%	14 593	154
21.12.2001					242.10	-10.10%	31 187	128
22.11.2001					300.00	-5.77%	37 128	120
21.3.2001					275.00	+10.00%	33 000	120
16.12.1999					105.00	-8.69%	13 575	115
29.11.1999					116.00	+9.22%	12 484	111
13.12.2001					289.50	+0.06%	30 890	104
31.7.1998					169.00	+9.74%	17 238	102
30.6.1998					100.00	+9.33%	10 000	100
14.12.1999					105.00	-9.48%	11 219	98
7.8.1998					168.70	-6.27%	16 027	95
26.7.2001					195.10	+4.61%	18 721	93
15.12.1999					115.00	+9.52%	9 551	83
22.6.1999					123.00	0.00%	9 192	75
16.4.1999					120.00	-4.00%	8 741	75
5.10.2000					164.90	+0.24%	11 330	69
19.9.1997					20.20	0.00%	1 293	64
20.12.2001					269.30	+9.91%	16 132	60
13.12.1999					116.00	0.00%	6 960	60
29.7.1998					140.00	+7.27%	8 400	60
14.7.1995	235.00	0.00%	0	0	250.00	-2.00%	13 575	57
24.10.2001					228.00	0.00%	11 575	56
7.5.1998					80.00	+6.10%	4 480	56
22.8.2000					150.10	-0.92%	8 256	55
24.10.1996	150.50	-6.05%	4 214	28	144.00	+8.00%	9 102	53
19.12.2001					245.00	-9.95%	12 740	52
12.12.2001					289.30	+0.27%	15 437	52
22.12.2000					147.10	-9.80%	9 135	52
27.5.1998					128.00	+9.40%	6 656	52
14.3.1996	231.00	+2.21%	24 948	108	240.50	+8.00%	12 506	52
15.12.1998					77.40	0.00%	3 870	50
9.1.1996	300.00	0.00%	0	0	287.00	+6.00%	14 350	50
17.4.1997	85.50	-5.00%	0	0	80.00	-3.84%	3 920	49
11.3.2002					174.50	-4.95%	8 376	48
12.8.1999					81.20	+0.12%	3 899	48
9.4.1999					142.80	+6.56%	6 854	48
8.7.1998					104.00	+1.12%	4 830	48
22.3.2000					141.50	+9.60%	6 651	47
12.5.1999					110.00	-0.09%	4 800	45
8.11.1995	300.00	0.00%	0	0	310.00	+5.00%	13 895	45
9.12.1999					116.00	0.00%	4 868	43
4.7.1995	224.00	0.00%	0	0	290.00	0.00%	12 180	42
8.4.1999					134.00	+9.83%	5 350	41
28.2.1996	262.00	0.00%	0	0	258.00	+1.00%	10 206	40
12.2.1996	301.00	-9.88%	6 923	23	280.00	-7.00%	11 005	40
23.3.1999					107.10	-9.23%	4 449	39
12.1.1999					90.10	-8.98%	3 424	38
11.11.1998					68.00	+5.73%	2 648	38
14.6.1996	277.00	0.00%	0	0	290.00	-2.00%	11 020	38
5.6.1996	328.00	0.00%	0	0	319.00	+3.00%	11 020	37
6.3.1996	239.00	0.00%	0	0	270.00	+9.00%	9 945	37
8.12.1999					116.00	-0.93%	4 208	36
7.4.1997	84.90	+2.28%	764	9	85.00	+7.14%	3 003	36
25.4.2002					488.00	+9.90%	17 080	35
‹‹ First 20    Next 60 ›