ORPA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORPA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.1995	350.00	+204.00%	7 700	22
5.5.1994	700.00	+189.00%	34 300	49
24.10.1994	510.00	+179.00%	19 380	38
18.10.1994	510.00	+179.00%	7 650	15
11.8.1994	591.00	+172.00%	40 779	69
7.10.1994	480.00	+169.00%	21 120	44
10.11.1994	500.00	+162.00%	8 000	16
13.10.1994	510.00	+159.00%	1 530	3
22.3.1994	650.00	+156.00%	11 050	17
31.1.1995	600.00	+152.00%	23 400	39		-5.00%	0	0
6.6.1994	460.00	+109.00%	1 840	4
14.10.1994	515.00	+98.00%	8 240	16
14.7.1994	530.00	+95.00%	3 710	7
22.9.1994	526.00	+76.00%	3 682	7
11.7.1994	525.00	+57.00%	15 225	29
3.11.1994	482.00	+41.00%	18 798	39
11.11.1994	502.00	+40.00%	10 040	20
20.9.1994	522.00	+38.00%	1 044	2
3.10.1994	522.00	+38.00%	19 836	38
17.5.1995	312.00	+32.00%	11 856	38		+5.00%	0	0
10.5.1995	311.00	+32.00%	3 732	12		-10.00%	0	0
29.5.1995	311.00	+32.00%	3 732	12		+7.00%	0	0
9.8.1994	581.00	+17.00%	1 743	3
29.1.1996	308.00	+10.00%	23 408	76	269.50	+4.00%	539	2
3.10.1996	192.39	+10.00%	0	0		0.00%	0	0
30.9.1996	174.90	+10.00%	0	0		0.00%	0	0
17.10.1996	154.29	+9.99%	0	0	112.00	+7.35%	2 628	24
25.3.1996	254.00	+9.95%	762	3		+5.00%	0	0
18.3.1996	254.00	+9.95%	8 382	33	241.00	+4.00%	1 871	8
2.9.1996	222.00	+9.90%	19 314	87	191.00	-9.00%	3 438	18
26.8.1996	224.00	+9.80%	0	0		0.00%	0	0
25.1.1996	280.00	+9.80%	10 080	36		0.00%	0	0
5.2.1996	371.00	+9.76%	13 356	36	298.00	-2.00%	3 483	12
1.2.1996	338.00	+9.74%	5 746	17		+1.00%	0	0
3.6.1996	328.00	+9.69%	120 048	366		+1.00%	0	0
2.5.1996	261.00	+9.66%	10 701	41	240.00	+3.00%	8 110	35
22.8.1996	204.00	+9.50%	0	0		+1.00%	0	0
16.9.1996	190.00	+8.82%	4 560	24	191.00	0.00%	3 820	20
30.5.1996	299.00	+7.94%	13 455	45	275.00	+3.00%	275	1
26.10.1995	317.00	+5.31%	2 536	8		-3.00%	0	0
7.3.1996	251.00	+5.02%	753	3		+2.00%	0	0
10.8.1995	315.00	+5.00%	945	3		0.00%	0	0
9.1.1997	65.94	+5.00%	0	0		0.00%	0
28.3.1997	82.95	+5.00%	0	0		0.00%	0
1.4.1997	87.09	+4.99%	0	0	76.30	+0.39%	1 602	21
27.2.1997	76.97	+4.99%	0	0		+1.44%	0
26.2.1997	73.31	+4.99%	0	0		+9.52%	0
25.2.1997	69.82	+4.99%	0	0	63.00	-2.32%	945	15
24.1.1997	72.14	+4.99%	1 082	15		0.00%	0
23.1.1997	68.71	+4.99%	0	0		+4.97%	0
22.1.1997	65.44	+4.98%	0	0	90.50	-4.73%	543	6
21.1.1997	62.33	+4.98%	0	0			0	0
20.1.1997	59.37	+4.98%	0	0		0.00%	0
7.1.1997	66.10	+4.98%	463	7	88.00	0.00%	1 320	15
28.2.1997	80.81	+4.98%	0	0	70.00	0.00%	210	3
15.9.1995	358.00	+4.98%	0	0		+1.00%	0	0
2.10.1995	446.00	+4.94%	0	0	340.00	+7.00%	2 720	8
29.9.1995	425.00	+4.93%	0	0	330.00	+3.00%	2 220	7
28.9.1995	405.00	+4.92%	3 645	9	306.50	-6.00%	3 678	12
12.7.1995	235.00	+4.91%	235	1		+2.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›