ORPA, A.S. V LIKVIDACI, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ORPA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.7.1995 | 235.00 | 0.00% | 0 | 0 | 250.00 | -2.00% | 13 575 | 57 | ||||||
| 19.12.2001 | 245.00 | -9.95% | 12 740 | 52 | ||||||||||
| 14.3.1996 | 231.00 | +2.21% | 24 948 | 108 | 240.50 | +8.00% | 12 506 | 52 | ||||||
| 29.11.1999 | 116.00 | +9.22% | 12 484 | 111 | ||||||||||
| 4.7.1995 | 224.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 12 180 | 42 | ||||||
| 24.10.2001 | 228.00 | 0.00% | 11 575 | 56 | ||||||||||
| 5.10.2000 | 164.90 | +0.24% | 11 330 | 69 | ||||||||||
| 14.12.1999 | 105.00 | -9.48% | 11 219 | 98 | ||||||||||
| 14.6.1996 | 277.00 | 0.00% | 0 | 0 | 290.00 | -2.00% | 11 020 | 38 | ||||||
| 5.6.1996 | 328.00 | 0.00% | 0 | 0 | 319.00 | +3.00% | 11 020 | 37 | ||||||
| 12.2.1996 | 301.00 | -9.88% | 6 923 | 23 | 280.00 | -7.00% | 11 005 | 40 | ||||||
| 11.12.2001 | 288.50 | +0.06% | 10 466 | 35 | ||||||||||
| 6.11.1995 | 300.00 | 0.00% | 300 | 1 | 312.00 | +9.00% | 10 212 | 33 | ||||||
| 28.2.1996 | 262.00 | 0.00% | 0 | 0 | 258.00 | +1.00% | 10 206 | 40 | ||||||
| 14.12.2001 | 289.40 | -0.03% | 10 200 | 34 | ||||||||||
| 30.6.1998 | 100.00 | +9.33% | 10 000 | 100 | ||||||||||
| 6.3.1996 | 239.00 | 0.00% | 0 | 0 | 270.00 | +9.00% | 9 945 | 37 | ||||||
| 17.12.2001 | 289.50 | +0.03% | 9 675 | 32 | ||||||||||
| 15.12.1999 | 115.00 | +9.52% | 9 551 | 83 | ||||||||||
| 22.6.1999 | 123.00 | 0.00% | 9 192 | 75 | ||||||||||
| ||||||||||||||
