XAVEROV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - XAVEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6.2000 | 27.00 | 0.00% | 0 | 0 | 32.00 | -8.83% | 800 | 25 | ||||||
| 6.6.2000 | 27.00 | 0.00% | 0 | 0 | 35.10 | +1.44% | 351 | 10 | ||||||
| 5.6.2000 | 27.00 | 0.00% | 0 | 0 | 34.60 | -7.97% | 1 176 | 34 | ||||||
| 2.6.2000 | 27.00 | 0.00% | 0 | 0 | 37.60 | +9.94% | 23 312 | 620 | ||||||
| 1.6.2000 | 27.00 | -4.39% | 810 | 30 | 34.20 | +9.96% | 239 | 7 | ||||||
| 31.5.2000 | 28.24 | -4.97% | 0 | 0 | 31.10 | +9.89% | 0 | 0 | ||||||
| 8.6.2000 | 28.35 | +5.00% | 0 | 0 | 35.20 | +10.00% | 0 | 0 | ||||||
| 8.12.1998 | 28.54 | -4.99% | 0 | 0 | 52.00 | +10.63% | 3 120 | 60 | ||||||
| 3.2.1999 | 29.00 | 0.00% | 0 | 0 | 52.00 | -8.77% | 0 | 0 | ||||||
| 2.2.1999 | 29.00 | 0.00% | 0 | 0 | 57.00 | +7.54% | 0 | 0 | ||||||
| 1.2.1999 | 29.00 | 0.00% | 0 | 0 | 53.00 | +10.41% | 0 | 0 | ||||||
| 29.1.1999 | 29.00 | 0.00% | 0 | 0 | 48.00 | +6.66% | 0 | 0 | ||||||
| 28.1.1999 | 29.00 | 0.00% | 0 | 0 | 45.00 | +9.75% | 0 | 0 | ||||||
| 27.1.1999 | 29.00 | 0.00% | 0 | 0 | 41.00 | -8.88% | 0 | 0 | ||||||
| 26.1.1999 | 29.00 | 0.00% | 0 | 0 | 45.00 | +7.14% | 0 | 0 | ||||||
| 25.1.1999 | 29.00 | 0.00% | 0 | 0 | 42.00 | -8.69% | 0 | 0 | ||||||
| 22.1.1999 | 29.00 | 0.00% | 0 | 0 | 46.00 | +6.97% | 0 | 0 | ||||||
| 21.1.1999 | 29.00 | 0.00% | 0 | 0 | 43.00 | -8.51% | 0 | 0 | ||||||
| 20.1.1999 | 29.00 | 0.00% | 0 | 0 | 47.00 | +6.81% | 0 | 0 | ||||||
| 19.1.1999 | 29.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 0 | 0 | ||||||
| 18.1.1999 | 29.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 0 | 0 | ||||||
| 15.1.1999 | 29.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 0 | 0 | ||||||
| 14.1.1999 | 29.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 0 | 0 | ||||||
| 13.1.1999 | 29.00 | 0.00% | 0 | 0 | 44.00 | +18.59% | 0 | 0 | ||||||
| 12.1.1999 | 29.00 | 0.00% | 0 | 0 | 37.10 | 0.00% | 0 | 0 | ||||||
| 11.1.1999 | 29.00 | 0.00% | 0 | 0 | 37.10 | 0.00% | 0 | 0 | ||||||
| 8.1.1999 | 29.00 | 0.00% | 0 | 0 | 37.10 | 0.00% | 0 | 0 | ||||||
| 7.1.1999 | 29.00 | 0.00% | 0 | 0 | 37.10 | 0.00% | 519 | 14 | ||||||
| 6.1.1999 | 29.00 | 0.00% | 0 | 0 | 37.10 | 0.00% | 0 | 0 | ||||||
| 5.1.1999 | 29.00 | 0.00% | 0 | 0 | 37.10 | +0.27% | 223 | 6 | ||||||
| 4.1.1999 | 29.00 | 0.00% | 0 | 0 | 37.00 | -0.26% | 3 595 | 97 | ||||||
| 30.12.1998 | 29.00 | 0.00% | 0 | 0 | 40.00 | +7.81% | 0 | 0 | ||||||
| 29.12.1998 | 29.00 | 0.00% | 0 | 0 | 37.10 | 0.00% | 0 | 0 | ||||||
| 28.12.1998 | 29.00 | 0.00% | 0 | 0 | 37.10 | +0.27% | 0 | 0 | ||||||
| 23.12.1998 | 29.00 | 0.00% | 0 | 0 | 37.00 | +2.77% | 0 | 0 | ||||||
| 22.12.1998 | 29.00 | 0.00% | 0 | 0 | 36.00 | -7.69% | 1 728 | 48 | ||||||
| 21.12.1998 | 29.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 2 769 | 71 | ||||||
| 18.12.1998 | 29.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 273 | 7 | ||||||
| 17.12.1998 | 29.00 | 0.00% | 0 | 0 | 39.00 | -9.30% | 780 | 20 | ||||||
| 16.12.1998 | 29.00 | -2.94% | 870 | 30 | 43.00 | -8.51% | 2 150 | 50 | ||||||
| 30.5.2000 | 29.72 | 0.00% | 0 | 0 | 28.30 | +9.68% | 0 | 0 | ||||||
| 29.5.2000 | 29.72 | 0.00% | 0 | 0 | 25.80 | +10.72% | 155 | 6 | ||||||
| 26.5.2000 | 29.72 | -4.98% | 0 | 0 | 23.30 | +23.28% | 5 207 | 221 | ||||||
| 11.7.2000 | 29.76 | 0.00% | 0 | 0 | 37.60 | +9.94% | 188 | 5 | ||||||
| 10.7.2000 | 29.76 | 0.00% | 0 | 0 | 34.20 | +9.96% | 239 | 7 | ||||||
| 7.7.2000 | 29.76 | 0.00% | 0 | 0 | 31.10 | +0.32% | 435 | 14 | ||||||
| 4.7.2000 | 29.76 | 0.00% | 0 | 0 | 31.00 | +0.97% | 372 | 12 | ||||||
| 3.7.2000 | 29.76 | 0.00% | 0 | 0 | 30.70 | +0.32% | 889 | 29 | ||||||
| 30.6.2000 | 29.76 | 0.00% | 0 | 0 | 30.60 | +0.32% | 367 | 12 | ||||||
| 29.6.2000 | 29.76 | 0.00% | 0 | 0 | 30.50 | +0.32% | 549 | 18 | ||||||
| 28.6.2000 | 29.76 | 0.00% | 0 | 0 | 30.40 | +0.99% | 0 | 0 | ||||||
| 27.6.2000 | 29.76 | 0.00% | 0 | 0 | 30.10 | 0.00% | 271 | 9 | ||||||
| 26.6.2000 | 29.76 | 0.00% | 0 | 0 | 30.10 | +0.33% | 1 133 268 | 41 818 | ||||||
| 23.6.2000 | 29.76 | 0.00% | 0 | 0 | 30.00 | 0.00% | 7 211 233 | 271 099 | ||||||
| 22.6.2000 | 29.76 | 0.00% | 0 | 0 | 30.00 | -0.99% | 0 | 0 | ||||||
| 21.6.2000 | 29.76 | 0.00% | 0 | 0 | 30.30 | +6.31% | 0 | 0 | ||||||
| 20.6.2000 | 29.76 | 0.00% | 0 | 0 | 28.50 | -0.69% | 998 | 35 | ||||||
| 19.6.2000 | 29.76 | 0.00% | 0 | 0 | 28.70 | -4.65% | 0 | 0 | ||||||
| 16.6.2000 | 29.76 | 0.00% | 0 | 0 | 30.10 | 0.00% | 15 050 | 500 | ||||||
| 15.6.2000 | 29.76 | 0.00% | 0 | 0 | 30.10 | +4.87% | 261 375 | 10 455 | ||||||
| ||||||||||||||
