XAVEROV, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - XAVEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.8.1996 | 397.00 | +4.74% | 16 277 | 41 | 400.00 | -2.00% | 11 228 | 28 | ||||||
| 20.8.1996 | 385.00 | +0.52% | 18 865 | 49 | 400.00 | 0.00% | 5 600 | 14 | ||||||
| 19.8.1996 | 383.00 | +0.78% | 2 681 | 7 | 400.00 | +3.00% | 62 425 | 156 | ||||||
| 3.10.1996 | 380.00 | -1.29% | 15 580 | 41 | 400.00 | +6.48% | 90 160 | 232 | ||||||
| 21.6.1996 | 387.00 | -4.20% | 23 607 | 61 | 400.00 | +2.00% | 20 475 | 51 | ||||||
| 20.6.1996 | 404.00 | +4.66% | 78 780 | 195 | 400.00 | +1.00% | 21 970 | 56 | ||||||
| 7.5.1996 | 385.00 | 0.00% | 68 915 | 179 | 400.00 | +3.00% | 58 387 | 153 | ||||||
| 2.5.1996 | 403.00 | +2.02% | 41 509 | 103 | 400.00 | -2.00% | 36 705 | 91 | ||||||
| 17.4.1996 | 420.00 | +1.20% | 67 200 | 160 | 400.00 | +1.00% | 55 583 | 133 | ||||||
| 21.3.1996 | 385.00 | +1.04% | 48 125 | 125 | 400.00 | +6.00% | 255 818 | 639 | ||||||
| 26.2.1996 | 416.00 | +4.78% | 828 672 | 1 992 | 400.00 | +3.00% | 60 360 | 158 | ||||||
| 17.7.1996 | 416.00 | -1.18% | 17 472 | 42 | 399.60 | -1.00% | 43 498 | 105 | ||||||
| 8.3.1996 | 389.00 | -4.42% | 292 139 | 751 | 398.40 | -8.00% | 20 318 | 51 | ||||||
| 15.7.1996 | 420.00 | -1.17% | 53 340 | 127 | 398.00 | -5.00% | 19 502 | 49 | ||||||
| 5.9.1996 | 390.00 | 0.00% | 30 030 | 77 | 396.50 | -2.00% | 32 291 | 84 | ||||||
| 7.8.1996 | 381.00 | -4.98% | 32 004 | 84 | 395.30 | +5.00% | 6 933 | 17 | ||||||
| 4.9.1996 | 390.00 | 0.00% | 33 150 | 85 | 395.00 | -2.00% | 27 440 | 70 | ||||||
| 25.6.1996 | 390.00 | 0.00% | 9 360 | 24 | 395.00 | +5.00% | 11 165 | 28 | ||||||
| 1.7.1996 | 385.00 | 0.00% | 0 | 0 | 395.00 | 0.00% | 55 695 | 141 | ||||||
| 28.6.1996 | 385.00 | +1.31% | 27 720 | 72 | 395.00 | 0.00% | 21 003 | 53 | ||||||
| 27.6.1996 | 380.00 | -4.76% | 33 820 | 89 | 395.00 | +2.00% | 34 900 | 88 | ||||||
| 5.8.1996 | 401.00 | 0.00% | 0 | 0 | 393.10 | -2.00% | 36 261 | 89 | ||||||
| 25.9.1996 | 380.00 | +1.60% | 22 040 | 58 | 393.00 | +9.06% | 17 275 | 44 | ||||||
| 1.10.1996 | 380.00 | +1.33% | 10 640 | 28 | 392.00 | +3.57% | 20 420 | 54 | ||||||
| 22.2.1996 | 379.00 | +4.98% | 0 | 0 | 390.50 | +5.00% | 31 427 | 84 | ||||||
| 27.2.1996 | 404.00 | -2.88% | 228 664 | 566 | 390.00 | +8.00% | 58 813 | 142 | ||||||
| 16.8.1996 | 380.00 | -0.26% | 22 040 | 58 | 390.00 | -4.00% | 5 460 | 14 | ||||||
| 6.9.1996 | 390.00 | 0.00% | 8 190 | 21 | 390.00 | +1.00% | 21 676 | 56 | ||||||
| 11.9.1996 | 399.00 | 0.00% | 13 167 | 33 | 390.00 | +2.00% | 31 723 | 80 | ||||||
| 10.9.1996 | 399.00 | +2.30% | 11 571 | 29 | 390.00 | -3.00% | 13 650 | 35 | ||||||
| 18.9.1996 | 374.00 | +0.80% | 10 846 | 29 | 390.00 | 0.00% | 19 430 | 50 | ||||||
| 17.9.1996 | 371.00 | -2.36% | 5 194 | 14 | 390.00 | 0.00% | 30 810 | 79 | ||||||
| 16.9.1996 | 380.00 | +2.42% | 13 300 | 35 | 390.00 | -2.00% | 13 650 | 35 | ||||||
| 24.6.1996 | 390.00 | +0.77% | 18 330 | 47 | 390.00 | -5.00% | 22 105 | 58 | ||||||
| 19.6.1996 | 386.00 | -3.50% | 10 808 | 28 | 390.00 | -4.00% | 38 230 | 98 | ||||||
| 4.7.1996 | 385.00 | -2.53% | 43 505 | 113 | 390.00 | +4.00% | 27 879 | 71 | ||||||
| 3.7.1996 | 395.00 | +2.59% | 225 150 | 570 | 390.00 | -4.00% | 49 980 | 133 | ||||||
| 2.7.1996 | 385.00 | 0.00% | 34 650 | 90 | 390.00 | -1.00% | 17 550 | 45 | ||||||
| 31.5.1996 | 376.00 | -1.31% | 30 456 | 81 | 390.00 | +2.00% | 6 905 | 18 | ||||||
| 14.5.1996 | 366.00 | 0.00% | 0 | 0 | 390.00 | +1.00% | 5 699 | 15 | ||||||
| 23.9.1996 | 365.00 | +1.10% | 45 990 | 126 | 389.90 | +6.64% | 36 500 | 93 | ||||||
| 6.8.1996 | 401.00 | 0.00% | 4 010 | 10 | 388.80 | -5.00% | 2 333 | 6 | ||||||
| 26.6.1996 | 399.00 | +2.30% | 28 728 | 72 | 387.50 | -3.00% | 40 688 | 105 | ||||||
| 9.7.1996 | 416.00 | +2.97% | 70 720 | 170 | 387.00 | +1.00% | 14 529 | 36 | ||||||
| 30.8.1996 | 390.00 | 0.00% | 39 000 | 100 | 386.00 | +2.00% | 16 097 | 42 | ||||||
| 14.6.1996 | 373.00 | 0.00% | 47 744 | 128 | 385.20 | -2.00% | 16 252 | 41 | ||||||
| 12.6.1996 | 370.00 | -3.89% | 25 160 | 68 | 385.00 | +5.00% | 6 235 | 17 | ||||||
| 10.5.1996 | 366.00 | -4.93% | 82 716 | 226 | 385.00 | 0.00% | 9 502 | 25 | ||||||
| 12.9.1996 | 390.00 | -2.25% | 10 920 | 28 | 385.00 | -3.00% | 2 310 | 6 | ||||||
| 9.5.1996 | 385.00 | 0.00% | 71 995 | 187 | 382.50 | 0.00% | 38 083 | 100 | ||||||
| 25.10.1996 | 345.00 | -4.95% | 22 770 | 66 | 382.00 | -1.44% | 6 759 | 18 | ||||||
| 23.10.1996 | 365.00 | +0.82% | 15 330 | 42 | 382.00 | +0.80% | 3 690 | 10 | ||||||
| 22.10.1996 | 362.00 | +0.55% | 5 068 | 14 | 382.00 | +5.11% | 43 194 | 118 | ||||||
| 4.6.1996 | 381.00 | +0.26% | 263 271 | 691 | 381.30 | +2.00% | 7 245 | 19 | ||||||
| 24.10.1996 | 363.00 | -0.54% | 6 897 | 19 | 381.00 | +3.25% | 5 715 | 15 | ||||||
| 18.10.1996 | 360.00 | 0.00% | 0 | 0 | 380.00 | -0.31% | 15 390 | 41 | ||||||
| 15.10.1996 | 375.00 | 0.00% | 5 250 | 14 | 380.00 | +5.55% | 3 800 | 10 | ||||||
| 7.10.1996 | 366.00 | -4.93% | 67 710 | 185 | 380.00 | -1.09% | 6 317 | 17 | ||||||
| 30.5.1996 | 381.00 | +0.79% | 26 289 | 69 | 380.00 | +2.00% | 25 513 | 68 | ||||||
| 13.5.1996 | 366.00 | 0.00% | 0 | 0 | 380.00 | -1.00% | 36 875 | 98 | ||||||
| ||||||||||||||
