XAVEROV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - XAVEROV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.1993 | 294.00 | +2 000.00% | 8 232 | 28 | ||||||||||
9.11.1993 | 414.00 | +2 000.00% | 30 222 | 73 | ||||||||||
2.11.1993 | 288.00 | +2 000.00% | 80 352 | 279 | ||||||||||
28.9.1993 | 288.00 | +2 000.00% | 13 824 | 48 | ||||||||||
14.9.1993 | 240.00 | +2 000.00% | 11 520 | 48 | ||||||||||
16.11.1993 | 595.00 | +1 995.00% | 77 945 | 131 | ||||||||||
11.11.1993 | 496.00 | +1 980.00% | 40 176 | 81 | ||||||||||
4.11.1993 | 345.00 | +1 979.00% | 30 015 | 87 | ||||||||||
5.10.1993 | 345.00 | +1 979.00% | 5 865 | 17 | ||||||||||
7.12.1993 | 352.00 | +1 972.00% | 49 632 | 141 | ||||||||||
20.6.1994 | 136.73 | +1 000.00% | 10 938 | 80 | ||||||||||
16.6.1994 | 124.30 | +1 000.00% | 0 | 0 | ||||||||||
23.6.1994 | 165.44 | +1 000.00% | 0 | 0 | ||||||||||
24.5.1994 | 188.10 | +1 000.00% | 12 415 | 66 | ||||||||||
9.5.1994 | 196.02 | +1 000.00% | 8 821 | 45 | ||||||||||
5.5.1994 | 178.20 | +1 000.00% | 38 669 | 217 | ||||||||||
27.6.1994 | 181.98 | +999.00% | 30 937 | 170 | ||||||||||
21.6.1994 | 150.40 | +999.00% | 8 874 | 59 | ||||||||||
29.3.1994 | 277.00 | +992.00% | 38 780 | 140 | ||||||||||
11.7.1994 | 222.00 | +990.00% | 47 952 | 216 | ||||||||||
28.6.1994 | 200.00 | +990.00% | 0 | 0 | ||||||||||
22.2.1994 | 267.00 | +987.00% | 37 647 | 141 | ||||||||||
18.1.1994 | 368.00 | +985.00% | 119 600 | 325 | ||||||||||
13.1.1994 | 335.00 | +983.00% | 137 685 | 411 | ||||||||||
20.1.1994 | 404.00 | +978.00% | 44 440 | 110 | ||||||||||
8.8.1994 | 225.00 | +975.00% | 35 100 | 156 | ||||||||||
24.2.1994 | 293.00 | +973.00% | 39 555 | 135 | ||||||||||
17.3.1994 | 237.00 | +972.00% | 32 706 | 138 | ||||||||||
21.3.1994 | 260.00 | +970.00% | 27 820 | 107 | ||||||||||
1.3.1994 | 320.00 | +921.00% | 138 240 | 432 | ||||||||||
12.9.1994 | 250.00 | +869.00% | 101 500 | 406 | ||||||||||
12.7.1994 | 240.00 | +810.00% | 30 960 | 129 | ||||||||||
6.1.1994 | 300.00 | +714.00% | 49 500 | 165 | ||||||||||
11.4.1994 | 250.00 | +683.00% | 25 000 | 100 | ||||||||||
18.7.1994 | 230.00 | +648.00% | 71 070 | 309 | ||||||||||
1.8.1994 | 220.00 | +576.00% | 133 100 | 605 | ||||||||||
12.10.1994 | 273.00 | +500.00% | 4 641 | 17 | ||||||||||
6.10.1994 | 273.00 | +500.00% | 51 324 | 188 | ||||||||||
4.5.1995 | 164.85 | +500.00% | 12 199 | 74 | 142.00 | -2.00% | 4 980 | 35 | ||||||
24.3.1995 | 199.50 | +500.00% | 39 900 | 200 | ||||||||||
15.3.1995 | 210.00 | +500.00% | 9 450 | 45 | ||||||||||
28.4.1995 | 173.64 | +499.00% | 10 592 | 61 | +1.00% | 0 | 0 | |||||||
27.4.1995 | 165.38 | +499.00% | 0 | 0 | 149.00 | -10.00% | 2 086 | 14 | ||||||
26.4.1995 | 157.51 | +499.00% | 5 513 | 35 | 165.00 | 0.00% | 1 155 | 7 | ||||||
20.4.1995 | 171.53 | +499.00% | 7 204 | 42 | 175.00 | -4.00% | 6 555 | 36 | ||||||
6.4.1995 | 194.27 | +499.00% | 45 071 | 232 | 191.00 | +4.00% | 16 974 | 90 | ||||||
9.1.1995 | 253.00 | +497.00% | 11 132 | 44 | ||||||||||
26.9.1994 | 275.00 | +496.00% | 43 175 | 157 | ||||||||||
29.11.1994 | 275.00 | +496.00% | 290 400 | 1 056 | ||||||||||
17.10.1994 | 278.00 | +490.00% | 44 480 | 160 | ||||||||||
25.4.1994 | 215.00 | +487.00% | 12 900 | 60 | ||||||||||
21.11.1994 | 259.00 | +485.00% | 46 879 | 181 | ||||||||||
14.11.1994 | 239.00 | +482.00% | 71 939 | 301 | ||||||||||
28.11.1994 | 262.00 | +480.00% | 164 798 | 629 | ||||||||||
23.9.1994 | 262.00 | +480.00% | 77 552 | 296 | ||||||||||
19.9.1994 | 262.00 | +480.00% | 125 498 | 479 | ||||||||||
12.12.1994 | 240.00 | +480.00% | 66 480 | 277 | ||||||||||
25.7.1994 | 220.00 | +476.00% | 4 400 | 20 | ||||||||||
1.3.1995 | 246.00 | +468.00% | 0 | 0 | ||||||||||
15.11.1994 | 250.00 | +460.00% | 93 000 | 372 | ||||||||||
29.5.1995 | 144.00 | +453.00% | 5 760 | 40 | 135.00 | -4.00% | 1 755 | 13 | ||||||
19.10.1993 | 300.00 | +416.00% | 37 800 | 126 | ||||||||||
16.11.1994 | 260.00 | +400.00% | 50 700 | 195 | ||||||||||
5.4.1994 | 260.00 | +400.00% | 74 620 | 287 | ||||||||||
12.1.1995 | 260.00 | +400.00% | 8 580 | 33 | 230.00 | -4.00% | 11 270 | 49 | ||||||
22.3.1994 | 270.00 | +384.00% | 104 490 | 387 | ||||||||||
24.3.1994 | 280.00 | +370.00% | 47 600 | 170 | ||||||||||
2.12.1994 | 275.00 | +338.00% | 27 500 | 100 | ||||||||||
2.8.1994 | 227.00 | +318.00% | 3 405 | 15 | ||||||||||
20.9.1994 | 270.00 | +305.00% | 67 770 | 251 | ||||||||||
7.4.1995 | 200.00 | +294.00% | 18 800 | 94 | 190.00 | +1.00% | 5 700 | 30 | ||||||
13.3.1995 | 200.00 | +269.00% | 35 200 | 176 | ||||||||||
30.3.1995 | 200.00 | +269.00% | 5 600 | 28 | +5.00% | 0 | 0 | |||||||
15.2.1994 | 270.00 | +266.00% | 70 470 | 261 | ||||||||||
22.3.1995 | 195.00 | +263.00% | 15 600 | 80 | ||||||||||
20.3.1995 | 195.00 | +263.00% | 2 535 | 13 | ||||||||||
28.3.1995 | 205.00 | +250.00% | 20 500 | 100 | 190.00 | -5.00% | 6 674 | 37 | ||||||
3.4.1995 | 205.00 | +250.00% | 42 435 | 207 | 190.00 | +6.00% | 9 120 | 48 | ||||||
23.11.1994 | 265.00 | +231.00% | 39 750 | 150 | ||||||||||
9.8.1994 | 230.00 | +222.00% | 30 360 | 132 | ||||||||||
22.8.1994 | 235.00 | +217.00% | 31 020 | 132 | ||||||||||
10.5.1994 | 200.00 | +203.00% | 29 800 | 149 | ||||||||||
27.9.1994 | 280.00 | +181.00% | 46 200 | 165 | ||||||||||
5.12.1994 | 280.00 | +181.00% | 70 000 | 250 | ||||||||||
30.11.1994 | 280.00 | +181.00% | 84 000 | 300 | ||||||||||
19.10.1994 | 280.00 | +181.00% | 113 680 | 406 | ||||||||||
11.1.1994 | 305.00 | +166.00% | 166 530 | 546 | ||||||||||
8.11.1994 | 250.00 | +162.00% | 76 250 | 305 | ||||||||||
2.3.1995 | 250.00 | +162.00% | 50 000 | 200 | ||||||||||
25.5.1995 | 145.00 | +108.00% | 34 800 | 240 | 156.00 | +9.00% | 2 335 | 15 | ||||||
7.7.1994 | 202.00 | +100.00% | 51 308 | 254 | ||||||||||
19.5.1995 | 151.00 | +66.00% | 43 186 | 286 | 152.00 | +9.00% | 456 | 3 | ||||||
11.5.1995 | 160.00 | +62.00% | 11 200 | 70 | 150.00 | -1.00% | 7 280 | 51 | ||||||
16.12.1994 | 241.00 | +41.00% | 26 510 | 110 | ||||||||||
14.12.1994 | 241.00 | +41.00% | 33 017 | 137 | ||||||||||
7.11.1994 | 246.00 | +40.00% | 14 514 | 59 | ||||||||||
9.11.1994 | 251.00 | +40.00% | 49 698 | 198 | ||||||||||
27.3.1995 | 200.00 | +25.00% | 20 000 | 100 | ||||||||||
26.6.1995 | 123.90 | +5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.6.1995 | 143.64 | +5.00% | 14 364 | 100 | 130.00 | +1.00% | 2 860 | 22 | ||||||
29.8.1995 | 157.50 | +5.00% | 6 300 | 40 | 140.00 | -2.00% | 2 295 | 17 | ||||||
16.8.1995 | 136.50 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.7.1995 | 136.50 | +5.00% | 7 371 | 54 | 120.00 | -6.00% | 2 520 | 21 | ||||||
26.3.1996 | 441.00 | +5.00% | 53 802 | 122 | 447.00 | +10.00% | 74 064 | 166 | ||||||
25.3.1996 | 420.00 | +5.00% | 185 640 | 442 | 425.10 | +5.00% | 142 700 | 351 | ||||||
14.12.1995 | 231.00 | +5.00% | 65 373 | 283 | 221.00 | +4.00% | 9 731 | 45 | ||||||
2.11.1995 | 185.22 | +5.00% | 37 970 | 205 | 160.00 | -1.00% | 35 450 | 225 | ||||||
1.11.1995 | 176.40 | +5.00% | 47 452 | 269 | +19.00% | 0 | 0 | |||||||
31.10.1995 | 168.00 | +5.00% | 32 088 | 191 | 133.00 | +4.00% | 5 054 | 38 | ||||||
3.10.1995 | 179.55 | +5.00% | 35 910 | 200 | 175.00 | +5.00% | 6 125 | 35 | ||||||
15.9.1995 | 174.30 | +5.00% | 0 | 0 | 150.00 | 0.00% | 2 100 | 14 | ||||||
6.9.1995 | 168.00 | +5.00% | 33 264 | 198 | 160.00 | +2.00% | 7 809 | 51 | ||||||
1.9.1995 | 159.60 | +5.00% | 3 990 | 25 | -2.00% | 0 | 0 | |||||||
26.6.2001 | 34.44 | +5.00% | 0 | 0 | 45.80 | -4.78% | 1 374 | 30 | ||||||
8.6.2000 | 28.35 | +5.00% | 0 | 0 | 35.20 | +10.00% | 0 | 0 | ||||||
28.2.2000 | 34.65 | +5.00% | 0 | 0 | 39.00 | 0.00% | 195 | 5 | ||||||
7.5.1999 | 58.17 | +5.00% | 0 | 0 | 38.10 | 0.00% | 0 | 0 | ||||||
14.4.1999 | 32.55 | +5.00% | 0 | 0 | 34.00 | +3.03% | 1 904 | 56 | ||||||
12.2.1999 | 31.50 | +5.00% | 0 | 0 | 62.00 | 0.00% | 0 | 0 | ||||||
17.11.1998 | 61.53 | +5.00% | 0 | 0 | 49.00 | -9.25% | 294 | 6 | ||||||
4.11.1998 | 39.69 | +5.00% | 0 | 0 | 0.00 | +1.45% | 0 | 0 | ||||||
3.11.1998 | 37.80 | +5.00% | 454 | 12 | 57.00 | -8.58% | 1 083 | 19 | ||||||
24.7.1998 | 53.55 | +5.00% | 536 | 10 | 0.00 | +195.90% | 0 | 0 | ||||||
22.4.1998 | 66.15 | +5.00% | 0 | 0 | 0.00 | -32.50% | 0 | 0 | ||||||
20.4.1998 | 61.74 | +5.00% | 0 | 0 | 0.00 | +37.29% | 0 | 0 | ||||||
17.4.1998 | 58.80 | +5.00% | 0 | 0 | 0.00 | -49.67% | 0 | 0 | ||||||
23.3.1998 | 68.25 | +5.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
26.3.1998 | 68.25 | +5.00% | 0 | 0 | 0.00 | -9.25% | 0 | 0 | ||||||
16.3.1998 | 61.74 | +5.00% | 0 | 0 | 0.00 | +13.71% | 0 | 0 | ||||||
11.3.1998 | 58.80 | +5.00% | 0 | 0 | 0.00 | -6.82% | 0 | 0 | ||||||
28.1.1998 | 78.54 | +5.00% | 0 | 0 | 0.00 | +11.32% | 0 | 0 | ||||||
5.1.1998 | 72.45 | +5.00% | 0 | 0 | 0.00 | +11.80% | 0 | 0 | ||||||
11.12.1997 | 69.30 | +5.00% | 3 465 | 50 | 65.00 | +0.84% | 9 085 | 143 | ||||||
9.12.1997 | 64.68 | +5.00% | 0 | 0 | 58.60 | -12.34% | 1 641 | 28 | ||||||
25.11.1997 | 60.69 | +5.00% | 0 | 0 | -26.49% | 0 | ||||||||
16.10.1997 | 73.50 | +5.00% | 515 | 7 | -32.05% | 0 | ||||||||
29.9.1997 | 73.50 | +5.00% | 735 | 10 | 0 | 0 | ||||||||
22.9.1997 | 77.70 | +5.00% | 1 554 | 20 | 65.10 | +3.42% | 1 624 | 24 | ||||||
13.8.1997 | 80.85 | +5.00% | 0 | 0 | -17.83% | 0 | ||||||||
9.5.1997 | 110.25 | +5.00% | 4 190 | 38 | 102.00 | +4.14% | 2 856 | 28 | ||||||
23.4.1997 | 105.00 | +5.00% | 0 | 0 | 96.50 | -4.02% | 579 | 6 | ||||||
7.4.1997 | 113.40 | +5.00% | 3 629 | 32 | 120.00 | +0.13% | 1 991 | 17 | ||||||
14.2.1997 | 194.04 | +5.00% | 1 940 | 10 | 204.00 | 12 196 | 65 | |||||||
13.2.1997 | 184.80 | +5.00% | 9 240 | 50 | 185.50 | -7.05% | 9 090 | 49 | ||||||
27.11.1996 | 336.00 | +5.00% | 6 720 | 20 | +0.35% | 0 | ||||||||
28.3.1997 | 125.63 | +4.99% | 6 282 | 50 | 111.00 | +9.35% | 4 995 | 45 | ||||||
17.6.1997 | 92.99 | +4.99% | 3 069 | 33 | +20.64% | 0 | ||||||||
6.6.1997 | 84.79 | +4.99% | 0 | 0 | 82.00 | -5.60% | 2 577 | 32 | ||||||
5.6.1997 | 80.76 | +4.99% | 0 | 0 | -5.54% | 0 | ||||||||
4.6.1997 | 76.92 | +4.99% | 0 | 0 | +8.03% | 0 | ||||||||
2.6.1997 | 69.78 | +4.99% | 2 442 | 35 | -0.10% | 0 | ||||||||
30.5.1997 | 66.46 | +4.99% | 0 | 0 | 84.00 | +8.88% | 1 925 | 23 | ||||||
29.5.1997 | 63.30 | +4.99% | 886 | 14 | 78.00 | +7.51% | 1 922 | 25 | ||||||
19.8.1997 | 88.91 | +4.99% | 0 | 0 | +20.29% | 0 | ||||||||
18.8.1997 | 84.68 | +4.99% | 0 | 0 | +5.40% | 0 | ||||||||
30.9.1997 | 77.17 | +4.99% | 463 | 6 | 70.30 | +4.92% | 984 | 14 | ||||||
14.8.1997 | 84.89 | +4.99% | 0 | 0 | +25.74% | 0 | ||||||||
8.7.1997 | 89.14 | +4.99% | 0 | 0 | +5.90% | 0 | ||||||||
7.7.1997 | 84.90 | +4.99% | 0 | 0 | +5.60% | 0 | ||||||||
4.7.1997 | 80.86 | +4.99% | 0 | 0 | +5.23% | 0 | ||||||||
2.7.1997 | 73.35 | +4.99% | 513 | 7 | -9.52% | 0 | ||||||||
13.6.1997 | 88.57 | +4.99% | 4 163 | 47 | 74.00 | +8.82% | 444 | 6 | ||||||
12.6.1997 | 84.36 | +4.99% | 1 350 | 16 | 68.00 | -9.33% | 340 | 5 | ||||||
7.10.1997 | 72.95 | +4.99% | 292 | 4 | -43.59% | 0 | ||||||||
27.11.1997 | 63.72 | +4.99% | 3 122 | 49 | 60.10 | -8.29% | 2 921 | 49 | ||||||
8.12.1997 | 61.60 | +4.99% | 246 | 4 | +23.79% | 0 | ||||||||
29.1.1998 | 82.46 | +4.99% | 0 | 0 | 72.10 | -10.30% | 1 009 | 14 | ||||||
26.2.1998 | 77.50 | +4.99% | 0 | 0 | 0.00 | -18.04% | 0 | 0 | ||||||
25.2.1998 | 73.81 | +4.99% | 0 | 0 | 0.00 | +18.87% | 0 | 0 | ||||||
27.3.1998 | 71.66 | +4.99% | 0 | 0 | 0.00 | -9.18% | 0 | 0 | ||||||
29.7.1998 | 61.98 | +4.99% | 0 | 0 | 0.00 | -18.37% | 0 | 0 | ||||||
28.7.1998 | 59.03 | +4.99% | 0 | 0 | 0.00 | -9.50% | 0 | 0 | ||||||
31.7.1998 | 68.32 | +4.99% | 0 | 0 | 0.00 | -39.96% | 0 | 0 | ||||||
20.7.1998 | 57.36 | +4.99% | 0 | 0 | 0.00 | +29.09% | 0 | 0 | ||||||
6.11.1998 | 43.75 | +4.99% | 0 | 0 | 0.00 | -3.63% | 0 | 0 | ||||||
9.7.1998 | 69.41 | +4.99% | 0 | 0 | 0.00 | -26.88% | 0 | 0 | ||||||
2.7.1998 | 57.13 | +4.99% | 0 | 0 | 0.00 | +29.44% | 0 | 0 | ||||||
1.7.1998 | 54.41 | +4.99% | 0 | 0 | 0.00 | +12.82% | 0 | 0 | ||||||
29.6.1998 | 49.36 | +4.99% | 0 | 0 | 0.00 | -1.05% | 0 | 0 | ||||||
25.6.1998 | 44.78 | +4.99% | 0 | 0 | 0.00 | -3.99% | 0 | 0 | ||||||
16.6.1998 | 42.65 | +4.99% | 213 | 5 | 0.00 | +17.55% | 0 | 0 | ||||||
16.11.1998 | 58.60 | +4.99% | 0 | 0 | 54.00 | +1.38% | 2 268 | 42 | ||||||
12.11.1998 | 53.16 | +4.99% | 0 | 0 | 0.00 | +61.00% | 0 | 0 | ||||||
11.11.1998 | 50.63 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.2.1999 | 38.27 | +4.99% | 0 | 0 | 61.00 | 0.00% | 3 330 | 55 | ||||||
20.4.1999 | 39.54 | +4.99% | 0 | 0 | 37.20 | -0.26% | 260 | 7 | ||||||
19.4.1999 | 37.66 | +4.99% | 0 | 0 | 37.30 | +0.53% | 0 | 0 | ||||||
28.4.1999 | 52.95 | +4.99% | 0 | 0 | 37.10 | -9.51% | 806 | 21 | ||||||
27.4.1999 | 50.43 | +4.99% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
25.6.2001 | 32.80 | +4.99% | 0 | 0 | 48.10 | +5.02% | 0 | 0 | ||||||
27.9.1995 | 174.56 | +4.99% | 34 912 | 200 | 155.00 | -3.00% | 6 670 | 44 | ||||||
7.11.1995 | 193.98 | +4.99% | 0 | 0 | 180.00 | -3.00% | 13 251 | 76 | ||||||
6.11.1995 | 184.75 | +4.99% | 110 296 | 597 | 177.00 | +4.00% | 3 968 | 22 | ||||||
21.8.1995 | 142.96 | +4.99% | 42 602 | 298 | 143.00 | +10.00% | 4 004 | 28 | ||||||
17.8.1995 | 143.32 | +4.99% | 45 862 | 320 | 130.00 | -5.00% | 10 660 | 82 | ||||||
1.8.1995 | 143.32 | +4.99% | 10 892 | 76 | 122.50 | +2.00% | 2 450 | 20 | ||||||
25.8.1995 | 149.62 | +4.99% | 11 371 | 76 | -5.00% | 0 | 0 | |||||||
22.2.1996 | 379.00 | +4.98% | 0 | 0 | 390.50 | +5.00% | 31 427 | 84 | ||||||
26.4.1999 | 48.03 | +4.98% | 0 | 0 | 41.00 | +9.91% | 794 | 21 | ||||||
6.5.1999 | 55.40 | +4.98% | 0 | 0 | 38.10 | 0.00% | 0 | 0 | ||||||
|