XAVEROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - XAVEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.7.2001 | 32.80 | 0.00% | 0 | 0 | 45.00 | 0.00% | 90 | 2 | ||||||
| 23.10.2000 | 31.24 | 0.00% | 0 | 0 | 38.00 | -5.00% | 114 | 3 | ||||||
| 7.7.1995 | 117.00 | +2.00% | 117 | 1 | ||||||||||
| 12.12.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 120 | 3 | ||||||
| 3.1.2001 | 31.24 | 0.00% | 0 | 0 | 20.50 | 0.00% | 123 | 6 | ||||||
| 7.3.2002 | 44.80 | 0.00% | 134 | 3 | ||||||||||
| 2.6.1999 | 47.12 | 0.00% | 0 | 0 | 27.10 | -9.66% | 136 | 5 | ||||||
| 29.5.2000 | 29.72 | 0.00% | 0 | 0 | 25.80 | +10.72% | 155 | 6 | ||||||
| 4.6.1999 | 47.12 | 0.00% | 0 | 0 | 31.00 | +6.89% | 155 | 5 | ||||||
| 10.1.2002 | 41.00 | 0.00% | 164 | 4 | ||||||||||
| 1.3.2001 | 31.24 | 0.00% | 0 | 0 | 36.00 | 0.00% | 180 | 5 | ||||||
| 20.1.2000 | 32.00 | 0.00% | 0 | 0 | 36.60 | -3.93% | 183 | 5 | ||||||
| 8.7.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 185 | 5 | ||||||
| 25.6.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 185 | 5 | ||||||
| 3.9.1999 | 35.00 | 0.00% | 0 | 0 | 37.10 | 0.00% | 186 | 5 | ||||||
| 11.7.2000 | 29.76 | 0.00% | 0 | 0 | 37.60 | +9.94% | 188 | 5 | ||||||
| 26.9.2000 | 31.24 | 0.00% | 0 | 0 | 38.00 | -5.00% | 190 | 5 | ||||||
| 16.12.1999 | 32.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 191 | 5 | ||||||
| 3.5.1999 | 52.77 | 0.00% | 0 | 0 | 38.10 | -1.55% | 191 | 5 | ||||||
| 1.2.2000 | 32.00 | 0.00% | 0 | 0 | 38.30 | +0.26% | 192 | 5 | ||||||
| 3.3.2000 | 34.65 | 0.00% | 0 | 0 | 39.00 | 0.00% | 195 | 5 | ||||||
| 28.2.2000 | 34.65 | +5.00% | 0 | 0 | 39.00 | 0.00% | 195 | 5 | ||||||
| 12.12.1997 | 69.30 | 0.00% | 0 | 0 | 65.80 | +3.57% | 197 | 3 | ||||||
| 18.9.2001 | 32.80 | 0.00% | 0 | 0 | 41.00 | 0.00% | 205 | 5 | ||||||
| 5.5.1997 | 105.00 | 0.00% | 3 780 | 36 | 102.70 | -0.63% | 205 | 2 | ||||||
| 30.7.2001 | 32.80 | 0.00% | 0 | 0 | 41.10 | 0.00% | 206 | 5 | ||||||
| 18.2.2002 | 41.50 | -3.48% | 208 | 5 | ||||||||||
| 29.3.2001 | 31.24 | 0.00% | 0 | 0 | 30.00 | +3.44% | 210 | 7 | ||||||
| 23.3.2001 | 31.24 | 0.00% | 0 | 0 | 30.00 | 0.00% | 210 | 7 | ||||||
| 5.1.1999 | 29.00 | 0.00% | 0 | 0 | 37.10 | +0.27% | 223 | 6 | ||||||
| 22.4.1999 | 43.58 | +4.98% | 0 | 0 | 37.20 | -7.00% | 223 | 6 | ||||||
| 12.4.2001 | 31.24 | 0.00% | 0 | 0 | 37.50 | +6.83% | 225 | 6 | ||||||
| 17.4.2001 | 31.24 | 0.00% | 0 | 0 | 37.70 | 0.00% | 226 | 6 | ||||||
| 10.12.1999 | 33.25 | 0.00% | 0 | 0 | 38.10 | 0.00% | 229 | 6 | ||||||
| 4.5.1999 | 52.77 | 0.00% | 0 | 0 | 38.10 | 0.00% | 229 | 6 | ||||||
| 15.6.1999 | 38.40 | 0.00% | 0 | 0 | 33.00 | 0.00% | 231 | 7 | ||||||
| 10.6.1999 | 40.42 | -4.98% | 0 | 0 | 33.00 | 0.00% | 231 | 7 | ||||||
| 7.6.1999 | 44.77 | -4.98% | 0 | 0 | 33.00 | +6.45% | 231 | 7 | ||||||
| 20.3.2000 | 34.65 | 0.00% | 0 | 0 | 39.10 | 0.00% | 235 | 6 | ||||||
| 10.7.2000 | 29.76 | 0.00% | 0 | 0 | 34.20 | +9.96% | 239 | 7 | ||||||
| 1.6.2000 | 27.00 | -4.39% | 810 | 30 | 34.20 | +9.96% | 239 | 7 | ||||||
| 20.9.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
| 12.9.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
| 17.5.1999 | 52.20 | -4.98% | 0 | 0 | 48.10 | 0.00% | 241 | 5 | ||||||
| 11.1.2001 | 31.24 | 0.00% | 0 | 0 | 24.20 | +10.00% | 242 | 10 | ||||||
| 12.6.2001 | 31.24 | 0.00% | 0 | 0 | 50.30 | 0.00% | 252 | 5 | ||||||
| 7.2.2002 | 42.00 | 0.00% | 252 | 6 | ||||||||||
| 5.2.2001 | 31.24 | 0.00% | 0 | 0 | 36.00 | 0.00% | 252 | 7 | ||||||
| 19.11.2001 | 32.80 | 0.00% | 0 | 0 | 42.20 | -8.85% | 253 | 6 | ||||||
| 20.8.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 259 | 7 | ||||||
| 15.7.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 259 | 7 | ||||||
| 8.9.1999 | 35.00 | 0.00% | 0 | 0 | 37.10 | -3.88% | 260 | 7 | ||||||
| 26.5.1999 | 47.12 | 0.00% | 0 | 0 | 37.10 | 0.00% | 260 | 7 | ||||||
| 20.4.1999 | 39.54 | +4.99% | 0 | 0 | 37.20 | -0.26% | 260 | 7 | ||||||
| 13.6.2000 | 29.76 | 0.00% | 0 | 0 | 26.10 | -10.00% | 261 | 10 | ||||||
| 19.10.1999 | 35.00 | 0.00% | 0 | 0 | 37.30 | +0.26% | 261 | 7 | ||||||
| 12.8.1999 | 35.00 | 0.00% | 0 | 0 | 37.40 | +0.53% | 262 | 7 | ||||||
| 26.10.1999 | 35.00 | 0.00% | 0 | 0 | 37.50 | -0.53% | 263 | 7 | ||||||
| 7.1.2000 | 32.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 267 | 7 | ||||||
| 9.12.1999 | 33.25 | 0.00% | 0 | 0 | 38.10 | 0.00% | 267 | 7 | ||||||
| ||||||||||||||
