XAVEROV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (63)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - XAVEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.4.1998	66.00	0.00%	0	0	0.00	+999.99%	0	0
27.4.1998	69.45	0.00%	0	0	0.00	+999.99%	0	0
16.4.1998	56.00	0.00%	0	0	0.00	+999.99%	0	0
24.9.1998	40.01	0.00%	0	0	0.00	+200.00%	0	0
24.7.1998	53.55	+5.00%	536	10	0.00	+195.90%	0	0
27.11.1998	40.85	-5.00%	0	0	0.00	+190.90%	0	0
29.9.1998	40.01	0.00%	0	0	0.00	+156.82%	0	0
8.10.1998	38.01	-4.99%	0	0	0.00	+156.07%	0	0
5.10.1998	40.01	0.00%	0	0	0.00	+153.55%	0	0
1.10.1998	40.01	0.00%	0	0	0.00	+153.34%	0	0
21.9.1998	40.01	0.00%	0	0	0.00	+150.00%	0	0
27.7.1998	56.22	+4.98%	0	0	0.00	+148.96%	0	0
21.5.1998	54.26	-4.99%	0	0	0.00	+85.47%	0	0
18.8.1998	42.98	-4.99%	0	0	0.00	+72.44%	0	0
24.2.1998	70.30	0.00%	0	0	0.00	+71.01%	0	0
26.6.1998	47.01	+4.97%	0	0	0.00	+69.29%	0	0
3.8.1998	64.91	-4.99%	0	0	0.00	+66.71%	0	0
13.7.1998	62.65	-4.98%	0	0	0.00	+62.57%	0	0
12.11.1998	53.16	+4.99%	0	0	0.00	+61.00%	0	0
18.5.1998	57.11	0.00%	0	0	0.00	+60.63%	0	0
21.4.1998	63.00	+2.04%	882	14	0.00	+60.09%	0	0
14.10.1997	72.20	-5.00%	1 444	20		+58.40%	0
24.8.1998	39.00	0.00%	0	0	0.00	+57.48%	0	0
30.4.1998	66.00	0.00%	0	0	0.00	+57.43%	0	0
6.10.1997	69.48	+4.98%	0	0		+57.13%	0
10.4.1998	56.00	-4.53%	1 960	35	0.00	+50.37%	0	0
8.9.1997	82.13	0.00%	0	0		+45.03%	0
26.8.1998	39.00	0.00%	0	0	0.00	+43.66%	0	0
3.3.1998	72.20	-5.00%	0	0	0.00	+39.56%	0	0
23.12.1997	69.00	0.00%	0	0		+39.07%	0
20.4.1998	61.74	+5.00%	0	0	0.00	+37.29%	0	0
2.9.1998	40.01	+2.58%	440	11	0.00	+34.73%	0	0
5.3.1998	65.17	-4.98%	0	0	0.00	+34.06%	0	0
14.11.1997	60.01	0.00%	3 481	58		+33.25%	0
15.7.1998	57.50	-3.39%	403	7	0.00	+30.30%	0	0
2.7.1998	57.13	+4.99%	0	0	0.00	+29.44%	0	0
27.6.1997	77.39	-4.99%	0	0		+29.20%	0
11.6.1998	45.00	0.00%	0	0	0.00	+29.13%	0	0
20.7.1998	57.36	+4.99%	0	0	0.00	+29.09%	0	0
9.3.1998	58.83	-4.99%	0	0	0.00	+28.30%	0	0
29.10.1998	36.12	0.00%	0	0	0.00	+28.24%	0	0
19.3.1998	64.82	0.00%	0	0	0.00	+27.51%	0	0
8.9.1998	40.01	0.00%	0	0	0.00	+26.54%	0	0
16.1.1998	72.00	-3.98%	432	6	0.00	+26.28%	0	0
14.8.1997	84.89	+4.99%	0	0		+25.74%	0
2.10.1997	69.66	-4.99%	1 672	24		+25.72%	0
8.6.1998	45.00	0.00%	0	0	0.00	+25.45%	0	0
6.8.1998	58.59	0.00%	0	0	0.00	+25.30%	0	0
2.12.1998	35.03	-4.99%	0	0	50.00	+25.00%	0	0
16.9.1998	40.01	0.00%	0	0	0.00	+24.99%	0	0
31.3.1998	65.00	-4.52%	1 170	18	0.00	+24.63%	0	0
8.12.1997	61.60	+4.99%	246	4		+23.79%	0
26.5.2000	29.72	-4.98%	0	0	23.30	+23.28%	5 207	221
9.4.1998	58.66	-4.98%	0	0	0.00	+22.36%	0	0
22.6.1998	42.65	0.00%	0	0	0.00	+21.81%	0	0
11.5.1998	62.70	0.00%	0	0	0.00	+21.30%	0	0
11.8.1997	77.17	-4.99%	0	0		+21.21%	0
20.6.1997	100.00	0.00%	1 900	19		+21.12%	0
3.4.1998	64.98	0.00%	0	0	0.00	+20.68%	0	0
22.9.1998	40.01	0.00%	0	0	0.00	+20.67%	0	0
‹‹ First 20    Next 60 ›