XAVEROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - XAVEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.6.1997 | 92.99 | +4.99% | 3 069 | 33 | +20.64% | 0 | ||||||||
| 3.7.1997 | 77.01 | +4.98% | 0 | 0 | +20.52% | 0 | ||||||||
| 19.8.1997 | 88.91 | +4.99% | 0 | 0 | +20.29% | 0 | ||||||||
| 21.7.1997 | 90.00 | 0.00% | 0 | 0 | +19.78% | 0 | ||||||||
| 8.7.1998 | 66.11 | +4.98% | 0 | 0 | 0.00 | +19.04% | 0 | 0 | ||||||
| 1.11.1995 | 176.40 | +5.00% | 47 452 | 269 | +19.00% | 0 | 0 | |||||||
| 17.4.2002 | 74.90 | +18.88% | 524 | 7 | ||||||||||
| 25.2.1998 | 73.81 | +4.99% | 0 | 0 | 0.00 | +18.87% | 0 | 0 | ||||||
| 2.4.1998 | 64.98 | -0.03% | 390 | 6 | 0.00 | +18.85% | 0 | 0 | ||||||
| 10.7.1998 | 65.94 | -4.99% | 0 | 0 | 0.00 | +18.60% | 0 | 0 | ||||||
| 13.1.1999 | 29.00 | 0.00% | 0 | 0 | 44.00 | +18.59% | 0 | 0 | ||||||
| 30.8.1995 | 160.00 | +1.58% | 9 600 | 60 | +18.00% | 0 | 0 | |||||||
| 17.7.1997 | 90.00 | 0.00% | 0 | 0 | +17.69% | 0 | ||||||||
| 20.11.1997 | 57.80 | 0.00% | 0 | 0 | +17.60% | 0 | ||||||||
| 16.6.1998 | 42.65 | +4.99% | 213 | 5 | 0.00 | +17.55% | 0 | 0 | ||||||
| 1.12.1997 | 65.00 | +2.00% | 2 340 | 36 | +17.17% | 0 | ||||||||
| 2.12.1996 | 335.00 | 0.00% | 11 725 | 35 | +17.04% | 0 | ||||||||
| 26.10.1998 | 36.12 | 0.00% | 0 | 0 | 0.00 | +16.90% | 0 | 0 | ||||||
| 13.3.1998 | 58.80 | 0.00% | 0 | 0 | 0.00 | +16.83% | 0 | 0 | ||||||
| 6.3.1998 | 61.92 | -4.98% | 12 384 | 200 | 0.00 | +16.27% | 0 | 0 | ||||||
| 22.10.1998 | 36.12 | 0.00% | 0 | 0 | 57.10 | +15.24% | 6 627 | 115 | ||||||
| 20.11.1995 | 247.00 | +4.66% | 177 593 | 719 | +15.00% | 0 | 0 | |||||||
| 18.12.1995 | +15.00% | 0 | 0 | |||||||||||
| 19.8.1998 | 40.84 | -4.97% | 0 | 0 | 0.00 | +14.78% | 0 | 0 | ||||||
| 21.11.1997 | 57.80 | 0.00% | 520 | 9 | +14.51% | 0 | ||||||||
| 25.8.1998 | 39.00 | 0.00% | 0 | 0 | 0.00 | +13.76% | 0 | 0 | ||||||
| 16.3.1998 | 61.74 | +5.00% | 0 | 0 | 0.00 | +13.71% | 0 | 0 | ||||||
| 3.4.2001 | 31.24 | 0.00% | 0 | 0 | 30.70 | +13.70% | 1 105 | 36 | ||||||
| 31.7.1997 | 90.00 | 0.00% | 0 | 0 | +13.64% | 0 | ||||||||
| 9.9.1998 | 40.01 | 0.00% | 0 | 0 | 0.00 | +13.14% | 0 | 0 | ||||||
| 1.7.1998 | 54.41 | +4.99% | 0 | 0 | 0.00 | +12.82% | 0 | 0 | ||||||
| 8.6.2001 | 31.24 | 0.00% | 0 | 0 | 53.10 | +12.73% | 956 | 18 | ||||||
| 22.1.1998 | 74.99 | 0.00% | 0 | 0 | 0.00 | +12.50% | 0 | 0 | ||||||
| 6.10.1998 | 40.01 | 0.00% | 0 | 0 | 0.00 | +12.39% | 0 | 0 | ||||||
| 5.1.1998 | 72.45 | +5.00% | 0 | 0 | 0.00 | +11.80% | 0 | 0 | ||||||
| 28.1.1998 | 78.54 | +5.00% | 0 | 0 | 0.00 | +11.32% | 0 | 0 | ||||||
| 28.8.1998 | 39.00 | 0.00% | 0 | 0 | 0.00 | +11.23% | 0 | 0 | ||||||
| 1.3.1999 | 40.00 | 0.00% | 0 | 0 | 80.00 | +11.11% | 0 | 0 | ||||||
| 27.5.1998 | 52.12 | 0.00% | 0 | 0 | 0.00 | +10.87% | 0 | 0 | ||||||
| 24.11.1997 | 57.80 | 0.00% | 867 | 15 | +10.86% | 0 | ||||||||
| 29.5.2000 | 29.72 | 0.00% | 0 | 0 | 25.80 | +10.72% | 155 | 6 | ||||||
| 9.2.1999 | 30.00 | 0.00% | 0 | 0 | 62.00 | +10.71% | 0 | 0 | ||||||
| 5.2.1999 | 30.00 | 0.00% | 0 | 0 | 52.00 | +10.63% | 0 | 0 | ||||||
| 4.12.1998 | 31.62 | -4.98% | 0 | 0 | 52.00 | +10.63% | 0 | 0 | ||||||
| 8.12.1998 | 28.54 | -4.99% | 0 | 0 | 52.00 | +10.63% | 3 120 | 60 | ||||||
| 1.2.1999 | 29.00 | 0.00% | 0 | 0 | 53.00 | +10.41% | 0 | 0 | ||||||
| 24.5.2000 | 32.92 | -4.99% | 0 | 0 | 20.90 | +10.00% | 0 | 0 | ||||||
| 8.6.2000 | 28.35 | +5.00% | 0 | 0 | 35.20 | +10.00% | 0 | 0 | ||||||
| 19.7.2000 | 31.24 | 0.00% | 0 | 0 | 38.50 | +10.00% | 0 | 0 | ||||||
| 11.1.2001 | 31.24 | 0.00% | 0 | 0 | 24.20 | +10.00% | 242 | 10 | ||||||
| 10.1.2001 | 31.24 | 0.00% | 0 | 0 | 22.00 | +10.00% | 308 | 14 | ||||||
| 1.6.2001 | 31.24 | 0.00% | 0 | 0 | 45.10 | +10.00% | 4 168 | 94 | ||||||
| 24.5.2001 | 31.24 | 0.00% | 0 | 0 | 45.10 | +10.00% | 541 | 12 | ||||||
| 29.3.2002 | 71.50 | +10.00% | 0 | 0 | ||||||||||
| 19.11.1996 | 259.00 | 0.00% | 0 | 0 | 330.00 | +10.00% | 16 500 | 50 | ||||||
| 16.1.1996 | 250.00 | +2.04% | 42 500 | 170 | 240.00 | +10.00% | 29 760 | 124 | ||||||
| 12.2.1996 | 275.00 | +1.85% | 19 250 | 70 | 270.50 | +10.00% | 42 469 | 157 | ||||||
| 26.3.1996 | 441.00 | +5.00% | 53 802 | 122 | 447.00 | +10.00% | 74 064 | 166 | ||||||
| 20.2.1996 | 344.00 | +4.87% | 70 520 | 205 | 335.50 | +10.00% | 8 723 | 26 | ||||||
| 13.6.1996 | 373.00 | +0.81% | 62 291 | 167 | 403.00 | +10.00% | 2 821 | 7 | ||||||
| ||||||||||||||
