YTONG, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - YTONG | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2002 | 3 560.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2002 | 3 560.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2002 | 3 560.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2002 | 3 560.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2002 | 3 560.00 | -3.26% | 14 240 | 4 | ||||||||||
19.12.2002 | 3 680.00 | 0.00% | 152 650 | 43 | ||||||||||
18.12.2002 | 3 680.00 | +3.08% | 0 | 0 | ||||||||||
17.12.2002 | 3 570.00 | -2.60% | 151 360 | 44 | ||||||||||
16.12.2002 | 3 665.50 | 0.00% | 0 | 0 | ||||||||||
13.12.2002 | 3 665.50 | -0.32% | 0 | 0 | ||||||||||
12.12.2002 | 3 677.50 | -0.29% | 0 | 0 | ||||||||||
11.12.2002 | 3 688.50 | 0.00% | 0 | 0 | ||||||||||
10.12.2002 | 3 688.50 | +3.11% | 0 | 0 | ||||||||||
9.12.2002 | 3 577.00 | -3.02% | 53 655 | 15 | ||||||||||
6.12.2002 | 3 688.50 | 0.00% | 0 | 0 | ||||||||||
5.12.2002 | 3 688.50 | +3.11% | 0 | 0 | ||||||||||
4.12.2002 | 3 577.00 | -3.02% | 35 770 | 10 | ||||||||||
3.12.2002 | 3 688.50 | 0.00% | 0 | 0 | ||||||||||
2.12.2002 | 3 688.50 | 0.00% | 0 | 0 | ||||||||||
29.11.2002 | 3 688.50 | 0.00% | 0 | 0 | ||||||||||
|