YTONG, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - YTONG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.4.2002 | 3 860.00 | +9.34% | 4 276 488 | 1 124 | ||||||||||
| 18.9.2002 | 3 700.00 | +2.77% | 3 700 | 1 | ||||||||||
| 28.11.2002 | 3 688.50 | +3.14% | 0 | 0 | ||||||||||
| 29.11.2002 | 3 688.50 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2002 | 3 688.50 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2002 | 3 688.50 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2002 | 3 688.50 | +3.11% | 0 | 0 | ||||||||||
| 6.12.2002 | 3 688.50 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2002 | 3 688.50 | +3.11% | 0 | 0 | ||||||||||
| 11.12.2002 | 3 688.50 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2002 | 3 680.00 | +3.08% | 0 | 0 | ||||||||||
| 19.12.2002 | 3 680.00 | 0.00% | 152 650 | 43 | ||||||||||
| 12.12.2002 | 3 677.50 | -0.29% | 0 | 0 | ||||||||||
| 20.11.2002 | 3 672.50 | 0.00% | 0 | 0 | ||||||||||
| 19.11.2002 | 3 672.50 | +3.59% | 0 | 0 | ||||||||||
| 13.12.2002 | 3 665.50 | -0.32% | 0 | 0 | ||||||||||
| 16.12.2002 | 3 665.50 | 0.00% | 0 | 0 | ||||||||||
| 19.4.2002 | 3 651.00 | +0.02% | 103 500 | 30 | ||||||||||
| 18.4.2002 | 3 650.10 | +1.38% | 0 | 0 | ||||||||||
| 8.11.2002 | 3 645.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
