YTONG, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - YTONG | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.1998 | 0.00 | +39.17% | 0 | 0 | ||||||||||
16.8.1995 | 200.00 | 0.00% | 1 000 | 5 | +26.00% | 0 | 0 | |||||||
15.12.1997 | +19.06% | 0 | ||||||||||||
24.7.1995 | 168.00 | +5.00% | 8 568 | 51 | +18.00% | 0 | 0 | |||||||
2.11.2001 | 1 902.20 | +17.01% | 0 | 0 | ||||||||||
24.11.1995 | 206.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
15.2.2002 | 2 800.10 | +15.12% | 116 735 | 43 | ||||||||||
8.6.1999 | 1 032.00 | +13.78% | 3 096 | 3 | ||||||||||
6.12.2001 | 2 050.00 | +10.81% | 0 | 0 | ||||||||||
28.6.1999 | 950.00 | +10.46% | 7 600 | 8 | ||||||||||
2.7.2002 | 3 058.00 | +10.00% | 30 580 | 10 | ||||||||||
30.4.2002 | 3 630.00 | +10.00% | 104 160 | 30 | ||||||||||
3.4.2002 | 3 193.30 | +10.00% | 0 | 0 | ||||||||||
28.3.2002 | 2 530.00 | +10.00% | 98 900 | 43 | ||||||||||
7.1.2002 | 2 310.00 | +10.00% | 0 | 0 | ||||||||||
4.7.2000 | 1 870.00 | +10.00% | 0 | 0 | ||||||||||
20.6.2000 | 1 804.00 | +10.00% | 0 | 0 | ||||||||||
19.4.2000 | 1 496.00 | +10.00% | 2 992 | 2 | ||||||||||
27.12.1999 | 1 573.00 | +10.00% | 11 011 | 7 | ||||||||||
18.10.1999 | 1 474.00 | +10.00% | 0 | 0 | ||||||||||
|