YTONG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - YTONG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.1995 | 232.00 | +497.00% | 0 | 0 | 174.00 | -4.00% | 174 | 1 | ||||||
| 29.11.1996 | 212.00 | 0.00% | 0 | 0 | 219.60 | -3.68% | 220 | 1 | ||||||
| 13.12.1996 | 196.50 | 0.00% | 0 | 0 | 228.00 | -5.00% | 228 | 1 | ||||||
| 28.1.1997 | 225.00 | 0.00% | 0 | 0 | 254.50 | +5.20% | 255 | 1 | ||||||
| 10.9.1996 | 117.00 | 0.00% | 0 | 0 | 152.50 | -2.00% | 305 | 2 | ||||||
| 6.9.1996 | 117.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 310 | 2 | ||||||
| 26.8.1996 | 160.38 | -10.00% | 0 | 0 | 157.00 | 0.00% | 314 | 2 | ||||||
| 9.8.1995 | 173.25 | +5.00% | 0 | 0 | 162.00 | 0.00% | 324 | 2 | ||||||
| 23.1.1996 | 200.00 | 0.00% | 0 | 0 | 168.00 | -3.00% | 336 | 2 | ||||||
| 28.8.1995 | 211.00 | +4.97% | 0 | 0 | 171.00 | -8.00% | 342 | 2 | ||||||
| 20.2.1996 | 161.00 | 0.00% | 0 | 0 | 172.00 | -1.00% | 344 | 2 | ||||||
| 23.5.1995 | 250.00 | +288.00% | 2 750 | 11 | 176.00 | -5.00% | 352 | 2 | ||||||
| 23.7.1996 | 189.56 | 0.00% | 0 | 0 | 181.00 | 0.00% | 362 | 2 | ||||||
| 4.6.1996 | 185.50 | 0.00% | 0 | 0 | 182.00 | +5.00% | 364 | 2 | ||||||
| 30.7.1996 | 190.11 | 0.00% | 0 | 0 | 185.00 | 0.00% | 370 | 2 | ||||||
| 29.7.1996 | 190.11 | 0.00% | 1 141 | 6 | 185.00 | -1.00% | 370 | 2 | ||||||
| 29.5.1995 | 221.00 | -264.00% | 1 326 | 6 | 185.00 | 0.00% | 370 | 2 | ||||||
| 8.6.1995 | 220.00 | 0.00% | 0 | 0 | 198.00 | +6.00% | 396 | 2 | ||||||
| 4.10.1996 | 181.01 | 0.00% | 0 | 0 | 198.00 | 0.00% | 396 | 2 | ||||||
| 11.1.1996 | 185.00 | +1.25% | 8 880 | 48 | 200.00 | -5.00% | 400 | 2 | ||||||
| 17.3.1998 | 400.00 | -0.62% | 400 | 1 | ||||||||||
| 20.11.1996 | 184.50 | 0.00% | 0 | 0 | 210.50 | -4.53% | 421 | 2 | ||||||
| 30.10.1996 | 208.00 | 0.00% | 0 | 0 | 213.00 | -9.82% | 426 | 2 | ||||||
| 26.11.1996 | 193.00 | 0.00% | 0 | 0 | 216.70 | +2.55% | 433 | 2 | ||||||
| 4.11.1996 | 211.00 | +0.95% | 1 266 | 6 | 218.00 | +1.63% | 436 | 2 | ||||||
| 10.12.1998 | 438.00 | 0.00% | 438 | 1 | ||||||||||
| 6.11.1996 | 211.00 | 0.00% | 0 | 0 | 220.00 | -2.66% | 440 | 2 | ||||||
| 23.7.1997 | 232.00 | 0.00% | 0 | 0 | 220.00 | +2.61% | 440 | 2 | ||||||
| 2.10.1995 | 228.00 | -5.00% | 3 192 | 14 | 220.00 | 0.00% | 440 | 2 | ||||||
| 27.9.1995 | 237.00 | +4.86% | 2 607 | 11 | 220.00 | 0.00% | 440 | 2 | ||||||
| 18.4.1997 | 246.00 | 0.00% | 0 | 0 | 231.50 | -1.06% | 463 | 2 | ||||||
| 13.6.1997 | 196.65 | 0.00% | 0 | 0 | 240.00 | -9.80% | 480 | 2 | ||||||
| 26.9.1997 | 255.00 | 0.00% | 4 335 | 17 | 240.50 | -2.17% | 481 | 2 | ||||||
| 5.10.1995 | 238.00 | +4.84% | 0 | 0 | 242.00 | +10.00% | 484 | 2 | ||||||
| 26.5.1997 | 228.00 | 0.00% | 0 | 0 | 245.60 | -1.76% | 491 | 2 | ||||||
| 1.3.1996 | 166.00 | 0.00% | 0 | 0 | 164.00 | -6.00% | 492 | 3 | ||||||
| 28.2.1997 | 233.00 | +0.86% | 932 | 4 | 246.20 | -1.50% | 492 | 2 | ||||||
| 17.5.1995 | 221.00 | 0.00% | 442 | 2 | 165.00 | 0.00% | 495 | 3 | ||||||
| 5.3.1997 | 226.00 | +1.80% | 5 876 | 26 | 250.00 | +2.74% | 500 | 2 | ||||||
| 4.4.1997 | 239.00 | 0.00% | 0 | 0 | 251.30 | -0.19% | 503 | 2 | ||||||
| 20.5.1997 | 239.00 | -4.78% | 478 | 2 | 258.00 | 0.00% | 516 | 2 | ||||||
| 6.10.1995 | 238.00 | 0.00% | 0 | 0 | 260.00 | +7.00% | 520 | 2 | ||||||
| 10.9.1997 | 250.00 | 0.00% | 0 | 0 | 280.50 | +1.96% | 561 | 2 | ||||||
| 31.1.1996 | 190.00 | 0.00% | 0 | 0 | 190.00 | +8.00% | 570 | 3 | ||||||
| 7.8.1996 | 220.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 585 | 3 | ||||||
| 1.2.1996 | 190.00 | 0.00% | 8 930 | 47 | 200.00 | +5.00% | 600 | 3 | ||||||
| 27.4.1998 | 305.00 | -8.62% | 610 | 2 | ||||||||||
| 12.4.1995 | 210.00 | +96.00% | 840 | 4 | 124.00 | -9.00% | 620 | 5 | ||||||
| 31.10.1996 | 209.00 | +0.48% | 63 745 | 305 | 213.00 | 0.00% | 639 | 3 | ||||||
| 22.7.1997 | 232.00 | 0.00% | 0 | 0 | 214.40 | -1.27% | 643 | 3 | ||||||
| 13.2.1996 | 166.50 | 0.00% | 0 | 0 | 164.00 | -5.00% | 656 | 4 | ||||||
| 12.5.1998 | 333.00 | -4.31% | 666 | 2 | ||||||||||
| 6.6.1996 | 185.50 | 0.00% | 13 171 | 71 | 169.50 | -7.00% | 678 | 4 | ||||||
| 20.5.1998 | 341.00 | -4.52% | 682 | 2 | ||||||||||
| 20.12.1996 | 221.00 | 0.00% | 0 | 0 | 227.50 | +4.83% | 683 | 3 | ||||||
| 21.3.1996 | 170.10 | +0.05% | 2 381 | 14 | 171.50 | -1.00% | 686 | 4 | ||||||
| 3.4.1996 | 190.00 | 0.00% | 0 | 0 | 172.60 | 0.00% | 690 | 4 | ||||||
| 11.4.1996 | 171.00 | 0.00% | 10 260 | 60 | 173.20 | 0.00% | 693 | 4 | ||||||
| 10.6.1996 | 187.00 | +0.80% | 6 358 | 34 | 175.00 | 0.00% | 700 | 4 | ||||||
| 7.6.1996 | 185.50 | 0.00% | 0 | 0 | 175.00 | +3.00% | 700 | 4 | ||||||
| 7.5.1998 | 354.00 | -8.44% | 708 | 2 | ||||||||||
| 10.4.1997 | 246.00 | +2.92% | 3 198 | 13 | 238.80 | -4.78% | 716 | 3 | ||||||
| 8.7.1996 | 189.56 | 0.00% | 1 137 | 6 | 181.00 | -1.00% | 724 | 4 | ||||||
| 7.9.1995 | 208.00 | 0.00% | 416 | 2 | 185.00 | -2.00% | 724 | 4 | ||||||
| 21.10.1998 | 363.00 | -0.27% | 726 | 2 | ||||||||||
| 16.1.1997 | 197.34 | +4.99% | 1 579 | 8 | 243.10 | -0.51% | 729 | 3 | ||||||
| 4.3.1999 | 367.50 | -0.67% | 735 | 2 | ||||||||||
| 9.3.1999 | 367.50 | -0.67% | 735 | 2 | ||||||||||
| 7.10.1996 | 199.11 | +9.99% | 12 345 | 62 | 180.50 | -6.63% | 740 | 4 | ||||||
| 13.8.1996 | 198.00 | 0.00% | 0 | 0 | 185.50 | -5.00% | 742 | 4 | ||||||
| 11.8.1998 | 375.70 | +1.34% | 751 | 2 | ||||||||||
| 9.4.1997 | 239.00 | 0.00% | 2 151 | 9 | 250.80 | -0.21% | 752 | 3 | ||||||
| 25.8.1998 | 376.30 | -0.05% | 753 | 2 | ||||||||||
| 8.8.1996 | 220.00 | 0.00% | 18 040 | 82 | 195.00 | 0.00% | 780 | 4 | ||||||
| 23.9.1996 | 136.00 | +5.67% | 4 760 | 35 | 130.00 | -3.34% | 780 | 6 | ||||||
| 28.6.1996 | 189.51 | 0.00% | 0 | 0 | 195.00 | 0.00% | 780 | 4 | ||||||
| 27.6.1995 | 220.00 | -0.45% | 3 740 | 17 | 199.50 | -5.00% | 798 | 4 | ||||||
| 3.7.1995 | 231.00 | 0.00% | 3 465 | 15 | 200.00 | -9.00% | 800 | 4 | ||||||
| 1.8.1995 | 166.25 | -5.00% | 831 | 5 | 162.00 | -10.00% | 810 | 5 | ||||||
| 14.3.1996 | 170.00 | +1.13% | 4 080 | 24 | 166.50 | -1.00% | 833 | 5 | ||||||
| 25.9.1996 | 136.00 | 0.00% | 0 | 0 | 140.00 | +3.01% | 840 | 6 | ||||||
| 2.7.1996 | 189.51 | 0.00% | 0 | 0 | 176.00 | -6.00% | 867 | 5 | ||||||
| 23.12.1998 | 438.00 | 0.00% | 876 | 2 | ||||||||||
| 9.7.1997 | 192.20 | 0.00% | 0 | 0 | 220.00 | 0.00% | 880 | 4 | ||||||
| 23.6.1997 | 201.00 | 0.00% | 0 | 0 | 220.00 | +6.22% | 880 | 4 | ||||||
| 12.9.1996 | 117.00 | 0.00% | 2 574 | 22 | 147.50 | -5.00% | 885 | 6 | ||||||
| 17.9.1996 | 117.00 | 0.00% | 0 | 0 | 150.00 | -4.00% | 889 | 6 | ||||||
| 3.8.1995 | 158.00 | 0.00% | 0 | 0 | 178.00 | +8.00% | 890 | 5 | ||||||
| 9.7.1996 | 189.56 | 0.00% | 0 | 0 | 181.00 | 0.00% | 905 | 5 | ||||||
| 1.8.1996 | 209.00 | +9.93% | 0 | 0 | 185.00 | -2.00% | 907 | 5 | ||||||
| 24.5.1995 | 250.00 | 0.00% | 1 000 | 4 | 185.00 | +5.00% | 925 | 5 | ||||||
| 26.4.1996 | 177.40 | 0.00% | 0 | 0 | 158.00 | -9.00% | 948 | 6 | ||||||
| 14.1.1997 | 179.00 | 0.00% | 1 790 | 10 | 241.60 | -0.60% | 966 | 4 | ||||||
| 27.1.1997 | 225.00 | 0.00% | 450 | 2 | 241.90 | -2.85% | 968 | 4 | ||||||
| 6.3.1996 | 168.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 969 | 6 | ||||||
| 1.2.1995 | 0 | 0 | 243.00 | 0.00% | 972 | 4 | ||||||||
| 23.1.1997 | 225.00 | +3.68% | 675 | 3 | 245.00 | 0.00% | 980 | 4 | ||||||
| 22.1.1997 | 217.00 | 0.00% | 0 | 0 | 245.00 | -2.00% | 980 | 4 | ||||||
| 25.2.1997 | 224.00 | +1.81% | 9 632 | 43 | 246.20 | +0.17% | 985 | 4 | ||||||
| 23.10.1997 | 250.00 | +1.26% | 1 000 | 4 | ||||||||||
| 5.12.1996 | 210.00 | -2.32% | 6 300 | 30 | 250.00 | +9.17% | 1 000 | 4 | ||||||
| 21.6.1996 | 189.00 | 0.00% | 0 | 0 | 167.50 | -5.00% | 1 005 | 6 | ||||||
| 12.3.1996 | 168.10 | 0.00% | 0 | 0 | 168.00 | 0.00% | 1 008 | 6 | ||||||
| 24.8.1995 | 211.00 | 0.00% | 0 | 0 | 202.50 | +4.00% | 1 013 | 5 | ||||||
| 5.6.1995 | 219.00 | 0.00% | 0 | 0 | 169.00 | -10.00% | 1 014 | 6 | ||||||
| 18.5.1998 | 340.00 | 0.00% | 1 020 | 3 | ||||||||||
| 21.5.1997 | 239.00 | 0.00% | 0 | 0 | 255.50 | -0.96% | 1 022 | 4 | ||||||
| 27.5.1997 | 228.00 | 0.00% | 0 | 0 | 258.10 | +5.08% | 1 032 | 4 | ||||||
| 8.10.1997 | 265.00 | -2.35% | 1 035 | 4 | ||||||||||
| 3.6.1996 | 185.50 | 0.00% | 1 670 | 9 | 173.00 | -5.00% | 1 038 | 6 | ||||||
| 17.4.1996 | 172.10 | 0.00% | 0 | 0 | 173.10 | +2.00% | 1 039 | 6 | ||||||
| 14.5.1996 | 180.20 | 0.00% | 0 | 0 | 173.20 | 0.00% | 1 039 | 6 | ||||||
| 6.4.1998 | 208.00 | -9.95% | 1 040 | 5 | ||||||||||
| 6.10.1998 | 350.00 | 0.00% | 1 050 | 3 | ||||||||||
| 11.7.1996 | 189.56 | 0.00% | 5 308 | 28 | 175.50 | -3.00% | 1 053 | 6 | ||||||
| 25.11.1996 | 193.00 | 0.00% | 0 | 0 | 211.30 | -4.86% | 1 057 | 5 | ||||||
| 10.10.1997 | 265.00 | 0.00% | 1 060 | 4 | ||||||||||
| 31.8.1995 | 208.00 | 0.00% | 0 | 0 | 178.00 | -2.00% | 1 068 | 6 | ||||||
| 27.1.1999 | 358.50 | -0.41% | 1 076 | 3 | ||||||||||
| 25.1.1999 | 360.00 | -5.26% | 1 080 | 3 | ||||||||||
| 9.7.1998 | 361.00 | 0.00% | 1 083 | 3 | ||||||||||
| 10.7.1996 | 189.56 | 0.00% | 0 | 0 | 181.00 | 0.00% | 1 086 | 6 | ||||||
| 15.7.1996 | 189.56 | 0.00% | 3 602 | 19 | 181.10 | -2.00% | 1 086 | 6 | ||||||
| 24.7.1996 | 189.56 | 0.00% | 0 | 0 | 181.50 | 0.00% | 1 089 | 6 | ||||||
| 31.5.1996 | 185.50 | 0.00% | 0 | 0 | 182.00 | 0.00% | 1 092 | 6 | ||||||
| 20.10.1998 | 364.00 | +5.05% | 1 092 | 3 | ||||||||||
| 17.9.1997 | 250.00 | 0.00% | 0 | 0 | 273.10 | -4.90% | 1 092 | 4 | ||||||
| 24.7.1998 | 366.30 | 0.00% | 1 099 | 3 | ||||||||||
| 27.7.1995 | 175.96 | -4.99% | 0 | 0 | 221.00 | -6.00% | 1 105 | 5 | ||||||
| 6.8.1998 | 370.40 | 0.00% | 1 111 | 3 | ||||||||||
| 21.12.1995 | 223.00 | -5.00% | 1 115 | 5 | ||||||||||
| 8.4.1998 | 228.00 | +7.88% | 1 140 | 5 | ||||||||||
| 27.2.1996 | 165.00 | 0.00% | 0 | 0 | 175.00 | -3.00% | 1 183 | 7 | ||||||
| 16.4.1997 | 246.00 | 0.00% | 0 | 0 | 239.50 | -4.69% | 1 198 | 5 | ||||||
| 18.5.1999 | 600.00 | 0.00% | 1 200 | 2 | ||||||||||
| 22.1.1996 | 200.00 | +8.10% | 4 000 | 20 | 173.00 | +1.00% | 1 211 | 7 | ||||||
| 9.2.1996 | 171.00 | 0.00% | 0 | 0 | 174.50 | 0.00% | 1 222 | 7 | ||||||
| 29.2.1996 | 166.00 | +0.60% | 1 992 | 12 | 175.00 | 0.00% | 1 225 | 7 | ||||||
| 28.2.1996 | 165.00 | 0.00% | 0 | 0 | 175.00 | +4.00% | 1 225 | 7 | ||||||
| 16.4.1998 | 245.00 | +7.63% | 1 225 | 5 | ||||||||||
| 29.9.1997 | 255.00 | 0.00% | 0 | 0 | 246.00 | 1 230 | 5 | |||||||
| 30.11.1995 | 228.00 | +0.88% | 6 612 | 29 | 207.50 | -1.00% | 1 245 | 6 | ||||||
| 12.3.1997 | 229.00 | 0.00% | 0 | 0 | 252.00 | +0.75% | 1 260 | 5 | ||||||
| 5.9.1995 | 208.00 | 0.00% | 3 328 | 16 | 185.00 | -2.00% | 1 273 | 7 | ||||||
| 2.4.1998 | 256.00 | -9.85% | 1 280 | 5 | ||||||||||
| 17.4.1998 | 258.20 | +5.38% | 1 291 | 5 | ||||||||||
| 24.2.1999 | 326.00 | 0.00% | 1 304 | 4 | ||||||||||
| 22.2.1999 | 326.00 | -9.44% | 1 304 | 4 | ||||||||||
| 17.11.1998 | 327.00 | -9.91% | 1 308 | 4 | ||||||||||
| 22.12.1998 | 438.00 | 0.00% | 1 314 | 3 | ||||||||||
| 17.7.1997 | 221.00 | +4.73% | 0 | 0 | 220.00 | 0.00% | 1 320 | 6 | ||||||
| 2.2.1999 | 360.00 | 0.00% | 1 335 | 4 | ||||||||||
| 19.9.1996 | 128.70 | +10.00% | 1 544 | 12 | 135.00 | -10.00% | 1 350 | 10 | ||||||
| 13.11.1996 | 218.00 | 0.00% | 0 | 0 | 225.00 | +1.56% | 1 350 | 6 | ||||||
| 7.3.1996 | 166.00 | -1.19% | 5 146 | 31 | 170.00 | +5.00% | 1 360 | 8 | ||||||
| 11.8.1997 | 245.00 | 0.00% | 0 | 0 | 230.00 | -3.74% | 1 363 | 6 | ||||||
| 2.12.1996 | 215.00 | +1.41% | 9 890 | 46 | 235.10 | +4.23% | 1 373 | 6 | ||||||
| 4.12.1996 | 215.00 | 0.00% | 0 | 0 | 229.00 | -2.96% | 1 374 | 6 | ||||||
| 21.4.1997 | 246.00 | 0.00% | 0 | 0 | 230.50 | -0.43% | 1 383 | 6 | ||||||
| 18.3.1996 | 170.00 | 0.00% | 5 780 | 34 | 173.00 | 0.00% | 1 384 | 8 | ||||||
| 2.4.1996 | 190.00 | 0.00% | 0 | 0 | 173.10 | -5.00% | 1 385 | 8 | ||||||
| 19.12.1995 | 231.00 | +2.00% | 1 386 | 6 | ||||||||||
| 18.6.1997 | 196.65 | 0.00% | 0 | 0 | 232.00 | +9.95% | 1 392 | 6 | ||||||
| 23.2.1996 | 161.00 | 0.00% | 0 | 0 | 175.00 | +5.00% | 1 400 | 8 | ||||||
| 7.5.1997 | 253.00 | 0.00% | 0 | 0 | 282.00 | +4.80% | 1 410 | 5 | ||||||
| 15.6.1998 | 355.00 | 0.00% | 1 420 | 4 | ||||||||||
| 29.7.1997 | 240.00 | 0.00% | 0 | 0 | 237.00 | +8.08% | 1 422 | 6 | ||||||
| 30.6.1998 | 356.00 | 0.00% | 1 424 | 4 | ||||||||||
| 10.7.1998 | 361.00 | 0.00% | 1 444 | 4 | ||||||||||
| 22.10.1998 | 363.00 | 0.00% | 1 452 | 4 | ||||||||||
| 8.1.1997 | 179.00 | 0.00% | 1 074 | 6 | 242.00 | 0.00% | 1 452 | 6 | ||||||
| 30.8.1995 | 208.00 | 0.00% | 3 328 | 16 | 182.50 | +7.00% | 1 460 | 8 | ||||||
| 16.12.1996 | 212.00 | +7.88% | 4 240 | 20 | 245.00 | +6.88% | 1 462 | 6 | ||||||
| 20.7.1998 | 366.30 | -0.05% | 1 465 | 4 | ||||||||||
| 22.7.1998 | 366.50 | 0.00% | 1 466 | 4 | ||||||||||
| 1.10.1996 | 164.56 | 0.00% | 0 | 0 | 169.00 | +6.41% | 1 475 | 9 | ||||||
| 26.8.1998 | 376.50 | +0.05% | 1 506 | 4 | ||||||||||
| 2.4.1997 | 238.00 | 0.00% | 0 | 0 | 251.50 | 0.00% | 1 509 | 6 | ||||||
| 28.3.1997 | 237.00 | +0.42% | 1 185 | 5 | 251.50 | -0.89% | 1 509 | 6 | ||||||
| 18.3.1997 | 232.00 | 0.00% | 0 | 0 | 252.00 | -3.07% | 1 512 | 6 | ||||||
| 10.11.1997 | 378.00 | +9.79% | 1 512 | 4 | ||||||||||
| 16.5.1996 | 180.30 | +0.05% | 8 294 | 46 | 173.10 | -5.00% | 1 558 | 9 | ||||||
| 22.5.1997 | 239.00 | 0.00% | 0 | 0 | 266.00 | +1.77% | 1 560 | 6 | ||||||
| 14.6.1996 | 189.00 | 0.00% | 0 | 0 | 176.00 | +3.00% | 1 584 | 9 | ||||||
| 4.3.1996 | 168.00 | +1.20% | 3 864 | 23 | 159.00 | -3.00% | 1 590 | 10 | ||||||
| 3.11.1995 | 233.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 1 590 | 6 | ||||||
| 21.2.1996 | 161.00 | 0.00% | 0 | 0 | 177.00 | +3.00% | 1 593 | 9 | ||||||
| 20.11.1998 | 399.00 | +1.26% | 1 596 | 4 | ||||||||||
| 6.6.1995 | 215.00 | -1.82% | 860 | 4 | 180.00 | +7.00% | 1 620 | 9 | ||||||
| 13.6.1995 | 200.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 620 | 9 | ||||||
| 31.5.1995 | 221.00 | 0.00% | 1 768 | 8 | 215.00 | +2.00% | 1 656 | 8 | ||||||
| 4.9.1997 | 250.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 680 | 6 | ||||||
| 22.4.1998 | 336.00 | +9.80% | 1 680 | 5 | ||||||||||
| 1.6.1995 | 221.00 | 0.00% | 0 | 0 | 187.00 | -10.00% | 1 683 | 9 | ||||||
| 19.4.1999 | 850.00 | -9.47% | 1 700 | 2 | ||||||||||
| 24.4.1996 | 176.30 | 0.00% | 0 | 0 | 173.20 | -2.00% | 1 706 | 10 | ||||||
| 16.2.1996 | 166.50 | 0.00% | 0 | 0 | 172.50 | +2.00% | 1 719 | 10 | ||||||
| 16.9.1997 | 250.00 | 0.00% | 0 | 0 | 287.20 | +3.10% | 1 723 | 6 | ||||||
| 15.3.1996 | 170.00 | 0.00% | 0 | 0 | 173.00 | +4.00% | 1 730 | 10 | ||||||
| 17.5.1996 | 180.30 | 0.00% | 0 | 0 | 173.20 | 0.00% | 1 732 | 10 | ||||||
| ||||||||||||||
