YTONG, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - YTONG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1996 | 209.00 | +0.48% | 63 745 | 305 | 213.00 | 0.00% | 639 | 3 | ||||||
| 10.10.1996 | 219.00 | +9.98% | 46 209 | 211 | 209.50 | +4.67% | 13 834 | 63 | ||||||
| 12.2.1996 | 166.50 | -2.63% | 16 151 | 97 | -1.00% | 0 | 0 | |||||||
| 4.4.1996 | 171.00 | -10.00% | 14 022 | 82 | +10.00% | 0 | 0 | |||||||
| 8.8.1996 | 220.00 | 0.00% | 18 040 | 82 | 195.00 | 0.00% | 780 | 4 | ||||||
| 28.3.1996 | 190.00 | +1.54% | 14 060 | 74 | +5.00% | 0 | 0 | |||||||
| 18.2.1997 | 222.00 | +4.71% | 16 206 | 73 | 232.10 | -4.28% | 2 785 | 12 | ||||||
| 6.6.1996 | 185.50 | 0.00% | 13 171 | 71 | 169.50 | -7.00% | 678 | 4 | ||||||
| 20.7.1995 | 153.65 | -4.99% | 10 756 | 70 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 199.11 | +9.99% | 12 345 | 62 | 180.50 | -6.63% | 740 | 4 | ||||||
| 22.4.1996 | 176.30 | +0.68% | 10 754 | 61 | +2.00% | 0 | 0 | |||||||
| 11.4.1996 | 171.00 | 0.00% | 10 260 | 60 | 173.20 | 0.00% | 693 | 4 | ||||||
| 25.1.1996 | 201.00 | +0.50% | 11 256 | 56 | +7.00% | 0 | 0 | |||||||
| 9.11.1995 | 230.00 | 0.00% | 12 880 | 56 | 270.00 | 0.00% | 2 410 | 9 | ||||||
| 11.3.1996 | 168.10 | +1.26% | 8 741 | 52 | +2.00% | 0 | 0 | |||||||
| 24.7.1995 | 168.00 | +5.00% | 8 568 | 51 | +18.00% | 0 | 0 | |||||||
| 22.9.1995 | 244.00 | -1.21% | 12 200 | 50 | 220.00 | 0.00% | 5 720 | 26 | ||||||
| 27.2.1997 | 231.00 | 0.00% | 11 550 | 50 | +4.98% | 0 | ||||||||
| 11.1.1996 | 185.00 | +1.25% | 8 880 | 48 | 200.00 | -5.00% | 400 | 2 | ||||||
| 1.2.1996 | 190.00 | 0.00% | 8 930 | 47 | 200.00 | +5.00% | 600 | 3 | ||||||
| 16.5.1996 | 180.30 | +0.05% | 8 294 | 46 | 173.10 | -5.00% | 1 558 | 9 | ||||||
| 2.12.1996 | 215.00 | +1.41% | 9 890 | 46 | 235.10 | +4.23% | 1 373 | 6 | ||||||
| 29.4.1996 | 180.10 | +1.52% | 7 924 | 44 | -2.00% | 0 | 0 | |||||||
| 3.10.1995 | 217.00 | -4.82% | 9 548 | 44 | 220.00 | 0.00% | 2 200 | 10 | ||||||
| 5.9.1996 | 117.00 | -9.94% | 5 031 | 43 | 0.00% | 0 | 0 | |||||||
| 25.2.1997 | 224.00 | +1.81% | 9 632 | 43 | 246.20 | +0.17% | 985 | 4 | ||||||
| 18.4.1996 | 175.10 | +1.74% | 7 354 | 42 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 220.00 | -4.76% | 9 020 | 41 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 185.50 | -4.72% | 7 420 | 40 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 206.00 | -9.64% | 8 240 | 40 | 0.00% | 0 | 0 | |||||||
| 3.3.1997 | 222.00 | -4.72% | 8 880 | 40 | 248.20 | +0.81% | 4 964 | 20 | ||||||
| 17.10.1996 | 227.00 | +0.44% | 9 080 | 40 | 230.10 | +0.93% | 4 387 | 19 | ||||||
| 28.9.1995 | 240.00 | +1.26% | 9 120 | 38 | 223.20 | +1.00% | 3 571 | 16 | ||||||
| 25.4.1996 | 177.40 | +0.62% | 6 564 | 37 | 173.20 | +2.00% | 3 810 | 22 | ||||||
| 6.4.1995 | 241.00 | 0.00% | 8 676 | 36 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 184.50 | -10.00% | 6 642 | 36 | +0.24% | 0 | ||||||||
| 23.9.1996 | 136.00 | +5.67% | 4 760 | 35 | 130.00 | -3.34% | 780 | 6 | ||||||
| 23.8.1995 | 211.00 | 0.00% | 7 385 | 35 | 195.00 | +10.00% | 2 925 | 15 | ||||||
| 18.3.1996 | 170.00 | 0.00% | 5 780 | 34 | 173.00 | 0.00% | 1 384 | 8 | ||||||
| 10.6.1996 | 187.00 | +0.80% | 6 358 | 34 | 175.00 | 0.00% | 700 | 4 | ||||||
| 25.7.1996 | 190.11 | +0.29% | 6 274 | 33 | +2.00% | 0 | 0 | |||||||
| 11.11.1996 | 218.00 | +1.39% | 6 976 | 32 | 223.00 | +1.08% | 2 453 | 11 | ||||||
| 20.6.1996 | 189.00 | 0.00% | 5 859 | 31 | 176.00 | 0.00% | 2 464 | 14 | ||||||
| 30.5.1996 | 185.50 | 0.00% | 5 751 | 31 | +4.00% | 0 | 0 | |||||||
| 7.3.1996 | 166.00 | -1.19% | 5 146 | 31 | 170.00 | +5.00% | 1 360 | 8 | ||||||
| 6.11.1995 | 230.00 | -1.28% | 6 900 | 30 | 252.00 | -5.00% | 3 024 | 12 | ||||||
| 15.8.1995 | 200.00 | +0.78% | 6 000 | 30 | +3.00% | 0 | 0 | |||||||
| 15.9.1995 | 218.00 | -4.80% | 6 540 | 30 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 210.00 | -2.32% | 6 300 | 30 | 250.00 | +9.17% | 1 000 | 4 | ||||||
| 20.1.1997 | 217.00 | +4.83% | 6 510 | 30 | +2.79% | 0 | ||||||||
| 22.8.1996 | 178.20 | -10.00% | 5 346 | 30 | -10.00% | 0 | 0 | |||||||
| 11.4.1994 | 400.00 | -909.00% | 12 000 | 30 | ||||||||||
| 28.3.1994 | 438.00 | -987.00% | 13 140 | 30 | ||||||||||
| 30.11.1993 | 700.00 | -304.00% | 20 300 | 29 | ||||||||||
| 14.2.1997 | 202.00 | +4.50% | 5 858 | 29 | 240.00 | 2 400 | 10 | |||||||
| 30.11.1995 | 228.00 | +0.88% | 6 612 | 29 | 207.50 | -1.00% | 1 245 | 6 | ||||||
| 11.7.1996 | 189.56 | 0.00% | 5 308 | 28 | 175.50 | -3.00% | 1 053 | 6 | ||||||
| 24.6.1996 | 189.51 | +0.26% | 5 306 | 28 | 176.00 | +5.00% | 2 464 | 14 | ||||||
| 15.2.1996 | 166.50 | 0.00% | 4 496 | 27 | 172.00 | -3.00% | 3 024 | 18 | ||||||
| 4.10.1995 | 227.00 | +4.60% | 6 129 | 27 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 241.00 | +41.00% | 6 507 | 27 | 186.50 | +1.00% | 3 917 | 21 | ||||||
| 5.3.1997 | 226.00 | +1.80% | 5 876 | 26 | 250.00 | +2.74% | 500 | 2 | ||||||
| 16.5.1997 | 264.00 | -0.37% | 6 864 | 26 | 266.00 | +0.08% | 2 926 | 11 | ||||||
| 3.11.1994 | 319.00 | +493.00% | 8 294 | 26 | ||||||||||
| 24.5.1994 | 480.00 | +909.00% | 12 000 | 25 | ||||||||||
| 7.3.1997 | 241.00 | +2.99% | 6 025 | 25 | 251.10 | +2.23% | 8 537 | 34 | ||||||
| 14.3.1997 | 232.00 | +1.31% | 5 800 | 25 | 252.00 | -1.56% | 7 056 | 28 | ||||||
| 26.2.1997 | 231.00 | +3.12% | 5 775 | 25 | 238.10 | -3.29% | 4 762 | 20 | ||||||
| 22.7.1996 | 189.56 | 0.00% | 4 549 | 24 | 182.00 | -2.00% | 4 179 | 23 | ||||||
| 2.8.1995 | 158.00 | -4.96% | 3 792 | 24 | +2.00% | 0 | 0 | |||||||
| 14.3.1996 | 170.00 | +1.13% | 4 080 | 24 | 166.50 | -1.00% | 833 | 5 | ||||||
| 4.3.1996 | 168.00 | +1.20% | 3 864 | 23 | 159.00 | -3.00% | 1 590 | 10 | ||||||
| 12.9.1995 | 209.00 | 0.00% | 4 807 | 23 | +3.00% | 0 | 0 | |||||||
| 4.10.1994 | 320.00 | 0.00% | 7 360 | 23 | ||||||||||
| 31.3.1994 | 440.00 | +1 000.00% | 9 680 | 22 | ||||||||||
| 29.8.1995 | 208.00 | -1.42% | 4 576 | 22 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 200.00 | -4.30% | 4 400 | 22 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 117.00 | 0.00% | 2 574 | 22 | 147.50 | -5.00% | 885 | 6 | ||||||
| 20.3.1997 | 233.00 | +0.43% | 5 126 | 22 | 252.00 | 0.00% | 3 024 | 12 | ||||||
| 9.10.1995 | 228.00 | -4.20% | 4 788 | 21 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 228.00 | -1.72% | 4 788 | 21 | -4.00% | 0 | 0 | |||||||
| 2.5.1996 | 182.70 | +1.44% | 3 837 | 21 | 173.10 | +2.00% | 3 462 | 20 | ||||||
| 15.4.1996 | 172.10 | +0.64% | 3 442 | 20 | 171.00 | +8.00% | 2 022 | 12 | ||||||
| 19.2.1996 | 161.00 | -3.30% | 3 220 | 20 | 172.00 | +1.00% | 2 263 | 13 | ||||||
| 5.2.1996 | 190.00 | 0.00% | 3 800 | 20 | 171.50 | -9.00% | 5 317 | 31 | ||||||
| 22.1.1996 | 200.00 | +8.10% | 4 000 | 20 | 173.00 | +1.00% | 1 211 | 7 | ||||||
| 12.5.1997 | 265.00 | +4.74% | 5 300 | 20 | 266.00 | -1.27% | 6 750 | 25 | ||||||
| 22.9.1997 | 255.00 | +2.00% | 5 100 | 20 | +1.23% | 0 | ||||||||
| 16.12.1996 | 212.00 | +7.88% | 4 240 | 20 | 245.00 | +6.88% | 1 462 | 6 | ||||||
| 14.11.1996 | 205.00 | -5.96% | 4 100 | 20 | 0.00% | 0 | ||||||||
| 15.7.1996 | 189.56 | 0.00% | 3 602 | 19 | 181.10 | -2.00% | 1 086 | 6 | ||||||
| 15.1.1996 | 185.00 | 0.00% | 3 515 | 19 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 180.20 | -1.36% | 3 424 | 19 | +1.00% | 0 | 0 | |||||||
| 6.5.1996 | 180.20 | -1.36% | 3 244 | 18 | 174.00 | -2.00% | 2 556 | 15 | ||||||
| 11.9.1995 | 209.00 | 0.00% | 3 762 | 18 | 202.00 | -1.00% | 2 756 | 14 | ||||||
| 12.7.1995 | 209.00 | -5.00% | 3 762 | 18 | +3.00% | 0 | 0 | |||||||
| 28.7.1997 | 240.00 | +3.44% | 4 320 | 18 | +1.54% | 0 | ||||||||
| 26.9.1997 | 255.00 | 0.00% | 4 335 | 17 | 240.50 | -2.17% | 481 | 2 | ||||||
| 27.6.1995 | 220.00 | -0.45% | 3 740 | 17 | 199.50 | -5.00% | 798 | 4 | ||||||
| 23.10.1995 | 228.00 | 0.00% | 3 876 | 17 | ||||||||||
| 27.11.1995 | 226.00 | +9.70% | 3 842 | 17 | 240.00 | +3.00% | 2 880 | 12 | ||||||
| 5.9.1995 | 208.00 | 0.00% | 3 328 | 16 | 185.00 | -2.00% | 1 273 | 7 | ||||||
| 30.8.1995 | 208.00 | 0.00% | 3 328 | 16 | 182.50 | +7.00% | 1 460 | 8 | ||||||
| 2.6.1995 | 219.00 | -0.90% | 3 504 | 16 | 0.00% | 0 | 0 | |||||||
| 21.8.1997 | 250.00 | +2.04% | 4 000 | 16 | 240.10 | -3.06% | 6 517 | 28 | ||||||
| 8.9.1994 | 351.00 | +28.00% | 5 616 | 16 | ||||||||||
| 21.4.1994 | 525.00 | +983.00% | 7 875 | 15 | ||||||||||
| 9.12.1993 | 700.00 | 0.00% | 10 500 | 15 | ||||||||||
| 4.7.1997 | 192.20 | -1.48% | 2 883 | 15 | 0.00% | 0 | ||||||||
| 4.7.1995 | 231.00 | 0.00% | 3 465 | 15 | -5.00% | 0 | 0 | |||||||
| 3.7.1995 | 231.00 | 0.00% | 3 465 | 15 | 200.00 | -9.00% | 800 | 4 | ||||||
| 30.6.1995 | 231.00 | 0.00% | 3 465 | 15 | +5.00% | 0 | 0 | |||||||
| 12.5.1995 | 221.00 | 0.00% | 3 315 | 15 | -9.00% | 0 | 0 | |||||||
| 4.9.1995 | 208.00 | 0.00% | 3 120 | 15 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 231.00 | -3.34% | 3 465 | 15 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 235.00 | +2.17% | 3 525 | 15 | 260.00 | +3.00% | 3 640 | 14 | ||||||
| 18.1.1996 | 185.00 | 0.00% | 2 775 | 15 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 182.70 | +1.38% | 2 558 | 14 | +5.00% | 0 | 0 | |||||||
| 21.3.1996 | 170.10 | +0.05% | 2 381 | 14 | 171.50 | -1.00% | 686 | 4 | ||||||
| 2.10.1995 | 228.00 | -5.00% | 3 192 | 14 | 220.00 | 0.00% | 440 | 2 | ||||||
| 13.9.1995 | 219.00 | +4.78% | 3 066 | 14 | 209.00 | -5.00% | 5 760 | 30 | ||||||
| 29.6.1995 | 231.00 | +2.66% | 3 234 | 14 | 0.00% | 0 | 0 | |||||||
| 11.4.1997 | 246.00 | 0.00% | 3 444 | 14 | +3.90% | 0 | ||||||||
| 21.2.1997 | 210.00 | -4.97% | 2 940 | 14 | 245.60 | -0.16% | 5 403 | 22 | ||||||
| 14.10.1996 | 226.00 | +3.19% | 3 164 | 14 | 229.10 | -4.93% | 5 498 | 24 | ||||||
| 10.2.1997 | 166.99 | -4.99% | 2 338 | 14 | 236.90 | -0.15% | 2 603 | 11 | ||||||
| 30.1.1997 | 215.00 | 0.00% | 3 010 | 14 | 0 | 0 | ||||||||
| 5.10.1994 | 315.00 | -156.00% | 4 410 | 14 | ||||||||||
| 23.5.1994 | 440.00 | +1 000.00% | 6 160 | 14 | ||||||||||
| 25.4.1994 | 550.00 | +476.00% | 7 150 | 13 | ||||||||||
| 18.7.1996 | 189.56 | 0.00% | 2 464 | 13 | +2.00% | 0 | 0 | |||||||
| 10.4.1997 | 246.00 | +2.92% | 3 198 | 13 | 238.80 | -4.78% | 716 | 3 | ||||||
| 19.10.1995 | 228.00 | -1.29% | 2 964 | 13 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 209.00 | +0.48% | 2 717 | 13 | +10.00% | 0 | 0 | |||||||
| 14.8.1995 | 198.45 | +5.00% | 2 580 | 13 | 162.00 | -3.00% | 2 196 | 14 | ||||||
| 22.2.1996 | 161.00 | 0.00% | 2 093 | 13 | 174.00 | -6.00% | 4 166 | 25 | ||||||
| 29.2.1996 | 166.00 | +0.60% | 1 992 | 12 | 175.00 | 0.00% | 1 225 | 7 | ||||||
| 18.9.1995 | 220.00 | +0.91% | 2 640 | 12 | 220.00 | +7.00% | 3 080 | 14 | ||||||
| 30.5.1995 | 221.00 | 0.00% | 2 652 | 12 | +10.00% | 0 | 0 | |||||||
| 19.9.1996 | 128.70 | +10.00% | 1 544 | 12 | 135.00 | -10.00% | 1 350 | 10 | ||||||
| 13.6.1994 | 400.00 | +282.00% | 4 800 | 12 | ||||||||||
| 7.2.1995 | 220.00 | +476.00% | 2 640 | 12 | 0.00% | 0 | 0 | |||||||
| 6.3.1995 | 181.00 | +151.00% | 1 991 | 11 | ||||||||||
| 7.11.1996 | 215.00 | +1.89% | 2 365 | 11 | 236.00 | +2.67% | 3 840 | 17 | ||||||
| 24.9.1997 | 255.00 | 0.00% | 2 805 | 11 | +2.50% | 0 | ||||||||
| 23.5.1995 | 250.00 | +288.00% | 2 750 | 11 | 176.00 | -5.00% | 352 | 2 | ||||||
| 13.4.1995 | 210.00 | 0.00% | 2 310 | 11 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 237.00 | +4.86% | 2 607 | 11 | 220.00 | 0.00% | 440 | 2 | ||||||
| 31.7.1995 | 175.00 | +4.68% | 1 925 | 11 | -10.00% | 0 | 0 | |||||||
| 26.2.1996 | 165.00 | +2.48% | 1 815 | 11 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 189.00 | +1.06% | 2 079 | 11 | 176.00 | -3.00% | 4 256 | 25 | ||||||
| 27.6.1996 | 189.51 | 0.00% | 1 895 | 10 | +3.00% | 0 | 0 | |||||||
| 20.5.1996 | 185.50 | +2.88% | 1 855 | 10 | 180.00 | +1.00% | 3 664 | 21 | ||||||
| 21.8.1995 | 210.00 | +5.00% | 2 100 | 10 | 195.00 | +1.00% | 1 920 | 10 | ||||||
| 18.5.1995 | 221.00 | 0.00% | 2 210 | 10 | +10.00% | 0 | 0 | |||||||
| 26.5.1995 | 227.00 | -462.00% | 2 270 | 10 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 220.00 | +2.32% | 2 200 | 10 | +3.00% | 0 | 0 | |||||||
| 18.7.1997 | 232.00 | +4.97% | 2 320 | 10 | -3.33% | 0 | ||||||||
| 9.12.1996 | 212.00 | +0.95% | 2 120 | 10 | -0.01% | 0 | ||||||||
| 14.1.1997 | 179.00 | 0.00% | 1 790 | 10 | 241.60 | -0.60% | 966 | 4 | ||||||
| 24.10.1994 | 319.00 | +493.00% | 3 190 | 10 | ||||||||||
| 27.9.1994 | 315.00 | 0.00% | 3 150 | 10 | ||||||||||
| 19.4.1995 | 221.00 | 0.00% | 2 210 | 10 | +10.00% | 0 | 0 | |||||||
| 29.9.1994 | 320.00 | +158.00% | 3 200 | 10 | ||||||||||
| 15.9.1994 | 330.00 | -598.00% | 3 300 | 10 | ||||||||||
| 29.3.1994 | 400.00 | -867.00% | 4 000 | 10 | ||||||||||
| 15.2.1994 | 562.00 | +998.00% | 5 058 | 9 | ||||||||||
| 3.10.1994 | 320.00 | 0.00% | 2 880 | 9 | ||||||||||
| 7.6.1994 | 432.00 | -1 000.00% | 3 888 | 9 | ||||||||||
| 19.5.1994 | 400.00 | +126.00% | 3 600 | 9 | ||||||||||
| 27.6.1997 | 195.10 | -2.93% | 1 756 | 9 | 0.00% | 0 | ||||||||
| 9.4.1997 | 239.00 | 0.00% | 2 151 | 9 | 250.80 | -0.21% | 752 | 3 | ||||||
| 10.8.1995 | 180.00 | +3.89% | 1 620 | 9 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 185.50 | 0.00% | 1 670 | 9 | 173.00 | -5.00% | 1 038 | 6 | ||||||
| 8.1.1996 | 182.70 | -10.00% | 1 644 | 9 | ||||||||||
| 16.11.1995 | 243.00 | +3.40% | 2 187 | 9 | 240.00 | +3.00% | 3 360 | 14 | ||||||
| 20.11.1995 | 228.00 | -6.17% | 1 824 | 8 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 189.01 | 0.00% | 1 512 | 8 | 168.00 | -5.00% | 3 360 | 20 | ||||||
| 19.9.1995 | 225.00 | +2.27% | 1 800 | 8 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 220.00 | +4.76% | 1 760 | 8 | +10.00% | 0 | 0 | |||||||
| 21.7.1995 | 160.00 | +4.13% | 1 280 | 8 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 221.00 | 0.00% | 1 768 | 8 | 215.00 | +2.00% | 1 656 | 8 | ||||||
| 9.5.1995 | 221.00 | 0.00% | 1 768 | 8 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 221.00 | 0.00% | 1 768 | 8 | 0.00% | 0 | 0 | |||||||
| 25.4.1997 | 253.00 | +2.84% | 2 024 | 8 | 256.10 | +3.81% | 3 842 | 15 | ||||||
| 10.3.1997 | 241.00 | 0.00% | 1 928 | 8 | 251.10 | -0.10% | 10 284 | 41 | ||||||
| 24.3.1997 | 236.00 | +0.85% | 1 888 | 8 | 250.00 | +0.80% | 16 878 | 67 | ||||||
| 5.2.1997 | 194.75 | -5.00% | 1 558 | 8 | 240.00 | -0.58% | 6 900 | 29 | ||||||
| 16.1.1997 | 197.34 | +4.99% | 1 579 | 8 | 243.10 | -0.51% | 729 | 3 | ||||||
| 5.9.1994 | 350.00 | +233.00% | 2 800 | 8 | ||||||||||
| 18.8.1994 | 311.00 | +989.00% | 2 488 | 8 | ||||||||||
| 6.1.1995 | 210.00 | 0.00% | 1 680 | 8 | ||||||||||
| 14.4.1994 | 396.00 | +1 000.00% | 3 168 | 8 | ||||||||||
| 26.5.1994 | 480.00 | 0.00% | 3 840 | 8 | ||||||||||
| 17.2.1994 | 550.00 | -213.00% | 4 400 | 8 | ||||||||||
| 26.4.1994 | 605.00 | +1 000.00% | 4 235 | 7 | ||||||||||
| 18.10.1994 | 320.00 | 0.00% | 2 240 | 7 | ||||||||||
| 3.2.1997 | 205.00 | -4.65% | 1 435 | 7 | 244.00 | +2.44% | 25 184 | 103 | ||||||
| 25.9.1995 | 232.00 | -4.91% | 1 624 | 7 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 200.00 | 0.00% | 1 200 | 6 | 178.00 | -15.00% | 2 958 | 17 | ||||||
| ||||||||||||||
