ZAKLÁDÁNÍ STAVEB, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZAKLÁDÁNÍ STAVEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.2001					562.00	-1.40%	338 814	576
8.2.2002					553.30	+1.52%	0	0
19.6.2001					553.00	+0.27%	0	0
15.6.2001					553.00	0.00%	0	0
14.6.2001					553.00	-7.05%	27 650	50
18.6.2001					551.50	-0.27%	3 309	6
12.2.2002					551.10	+5.98%	5 511	10
30.10.2001					550.00	+6.63%	7 702	14
21.5.2001					550.00	+9.75%	0	0
7.2.2002					545.00	0.00%	0	0
6.2.2002					545.00	+0.09%	15 360	28
5.2.2002					544.50	+10.00%	12 738	24
11.6.2001					543.10	-7.47%	38 735	71
17.5.2001					536.60	+7.14%	0	0
5.11.2001					531.70	+1.85%	1 595	3
23.11.2001					530.00	+3.90%	20 966	40
2.11.2001					522.00	0.00%	5 220	10
1.11.2001					522.00	0.00%	0	0
31.10.2001					522.00	-5.09%	5 742	11
6.11.2001					522.00	-1.82%	4 698	9
24.10.2001					520.00	-8.56%	19 244	33
11.2.2002					520.00	-6.01%	1 040	2
22.10.2001					517.00	+10.00%	7 238	14
26.11.2001					517.00	-2.45%	14 880	29
29.10.2001					515.80	-9.25%	1 032	2
21.12.2001					514.20	+9.96%	60 661	118
18.10.2001					513.20	+9.96%	4 606	9
22.11.2001					510.10	+0.51%	17 333	34
15.11.2001					510.00	+3.76%	1 020	2
27.11.2001					508.50	-1.64%	5 085	10
13.12.2001					508.30	+9.66%	53 209	108
21.11.2001					507.50	+1.09%	17 262	34
20.11.2001					502.00	+2.44%	17 048	34
18.5.2001					501.10	-6.61%	29 210	56
16.5.2001					500.80	+6.10%	0	0
4.12.2001					500.10	+4.84%	43 170	87
22.6.2001					500.00	0.00%	29 000	58
21.6.2001					500.00	0.00%	0	0
20.6.2001					500.00	-9.58%	0	0
17.9.2001					499.50	+7.86%	0	0
4.2.2002					495.00	+10.00%	23 265	47
14.11.2001					491.50	+8.23%	9 830	20
19.11.2001					490.00	+3.15%	15 820	32
15.10.2001					489.30	+2.25%	0	0
14.5.2001					484.00	+4.76%	0	0
24.9.2001					483.30	+3.37%	0	0
28.11.2001					481.00	-5.40%	15 183	32
29.6.2001					480.00	+6.40%	5 644	12
12.10.2001					478.50	+10.00%	0	0
9.10.2001					478.50	+10.00%	0	0
3.12.2001					477.00	+9.65%	8 640	19
26.4.2001					476.00	+9.90%	58 073	125
16.11.2001					475.00	-6.86%	6 075	13
19.9.2001					475.00	0.00%	0	0
18.9.2001					475.00	-4.90%	0	0
30.1.2002					473.00	+10.00%	10 960	24
7.1.2002					473.00	+10.00%	6 622	14
15.5.2001					472.00	-2.47%	0	0
6.12.2001					470.00	0.00%	4 700	10
5.12.2001					470.00	-6.01%	30 982	65
12.11.2001					470.00	0.00%	0	0
9.11.2001					470.00	0.00%	7 050	15
8.11.2001					470.00	0.00%	940	2
7.11.2001					470.00	-9.96%	10 340	22
19.10.2001					470.00	-8.41%	1 410	3
20.12.2001					467.60	+10.80%	15 429	33
21.9.2001					467.50	+0.53%	0	0
25.9.2001					467.50	-3.26%	0	0
17.10.2001					466.70	+5.97%	2 800	6
20.9.2001					465.00	-2.10%	0	0
3.1.2002					465.00	0.00%	6 510	14
2.1.2002					465.00	0.00%	9 300	20
28.12.2001					465.00	0.00%	21 390	46
27.12.2001					465.00	-9.56%	2 790	6
12.12.2001					463.50	+9.83%	30 062	65
14.9.2001					463.10	+9.73%	0	0
11.5.2001					462.00	+2.66%	9 240	20
2.5.2001					460.00	+0.96%	5 520	12
30.4.2001					455.60	+8.45%	7 946	18
29.11.2001					455.50	-5.30%	17 674	37
31.1.2002					455.50	-3.69%	109 968	220
13.11.2001					454.10	-3.38%	43 381	97
2.7.2001					451.10	-6.02%	0	0
28.6.2001					451.10	0.00%	4 511	10
27.6.2001					451.10	0.00%	9 061	20
26.6.2001					451.10	0.00%	6 315	14
25.6.2001					451.10	-9.78%	3 609	8
9.7.2001					451.10	+0.11%	0	0
4.7.2001					450.60	0.00%	1 802	4
3.7.2001					450.60	-0.11%	4 506	10
16.1.2002					450.10	+0.02%	1 350	3
15.1.2002					450.00	+4.65%	1 800	4
9.1.2002					450.00	0.00%	15 750	35
8.1.2002					450.00	-4.86%	25 500	55
14.12.2001					450.00	-11.46%	40 830	87
7.12.2001					450.00	-4.25%	24 660	54
1.2.2002					450.00	-1.20%	9 000	20
17.7.2001					450.00	0.00%	1 800	4
16.7.2001					450.00	0.00%	900	2
13.7.2001					450.00	0.00%	0	0
12.7.2001					450.00	0.00%	0	0
11.7.2001					450.00	0.00%	900	2
10.7.2001					450.00	-0.24%	9 000	20
24.7.2001					450.00	+9.75%	25 650	57
10.5.2001					450.00	0.00%	1 800	4
9.5.2001					450.00	0.00%	900	2
7.5.2001					450.00	+3.90%	10 711	24
17.4.2001					446.00	+7.16%	9 736	22
31.8.2001					444.50	0.00%	889	2
30.8.2001					444.50	+2.56%	0	0
17.12.2001					444.00	-1.33%	66 568	134
16.10.2001					440.40	-9.99%	15 414	35
8.10.2001					435.00	0.00%	0	0
5.10.2001					435.00	0.00%	0	0
4.10.2001					435.00	0.00%	0	0
3.10.2001					435.00	0.00%	4 350	10
2.10.2001					435.00	0.00%	3 915	9
1.10.2001					435.00	0.00%	3 480	8
27.9.2001					435.00	0.00%	1 740	4
26.9.2001					435.00	-6.95%	1 740	4
12.9.2001					435.00	0.00%	12 180	28
11.9.2001					435.00	+0.39%	0	0
30.11.2001					435.00	-4.50%	17 350	40
11.10.2001					435.00	0.00%	0	0
10.10.2001					435.00	-9.09%	4 350	10
29.8.2001					433.40	0.00%	1 734	4
28.8.2001					433.40	+1.57%	0	0
10.9.2001					433.30	+1.54%	0	0
23.1.2002					433.30	+0.02%	0	0
22.1.2002					433.20	+0.74%	3 060 061	6 726
4.5.2001					433.10	0.00%	3 465	8
3.5.2001					433.10	-5.84%	0	0
25.4.2001					433.10	+2.02%	12 995	30
19.4.2001					430.00	+2.33%	75 720	177
25.7.2001					430.00	-4.44%	3 440	8
21.1.2002					430.00	0.00%	0	0
18.1.2002					430.00	0.00%	9 000	20
17.1.2002					430.00	-4.46%	0	0
14.1.2002					430.00	0.00%	7 740	18
11.1.2002					430.00	0.00%	4 300	10
10.1.2002					430.00	-4.44%	0	0
4.1.2002					430.00	-7.52%	16 340	38
29.1.2002					430.00	0.00%	860	2
28.1.2002					430.00	0.00%	1 720	4
25.1.2002					430.00	0.00%	3 440	8
24.1.2002					430.00	-0.76%	10 320	24
20.4.2001					427.00	-0.69%	31 838	75
5.9.2001					426.70	0.00%	0	0
4.9.2001					426.70	0.00%	0	0
3.9.2001					426.70	-4.00%	8 534	20
7.9.2001					426.70	+0.07%	5 120	12
27.8.2001					426.70	0.00%	0	0
24.8.2001					426.70	+1.32%	1 707	4
6.9.2001					426.40	-0.07%	853	2
24.4.2001					424.50	+2.28%	90 152	202
26.3.2001					423.60	+9.99%	92 141	226
13.9.2001					422.00	-2.98%	0	0
19.12.2001					422.00	0.00%	43 792	103
18.12.2001					422.00	-4.95%	36 763	87
11.12.2001					422.00	+1.68%	29 501	70
23.8.2001					421.10	+1.91%	5 053	12
18.4.2001					420.20	-5.78%	8 404	20
27.4.2001					420.10	-11.74%	12 604	30
13.4.2001					416.20	+6.44%	19 554	47
23.4.2001					415.00	-2.81%	9 032	22
10.12.2001					415.00	-7.77%	71 500	161
9.8.2001					414.00	0.00%	1 656	4
8.8.2001					414.00	0.00%	0	0
7.8.2001					414.00	0.00%	0	0
6.8.2001					414.00	0.00%	1 656	4
3.8.2001					414.00	0.00%	0	0
2.8.2001					414.00	0.00%	0	0
1.8.2001					414.00	+0.97%	2 484	6
20.8.2001					413.40	0.00%	0	0
17.8.2001					413.40	+0.55%	0	0
22.8.2001					413.20	0.00%	14 130	34
21.8.2001					413.20	-0.04%	6 611	16
16.8.2001					411.10	0.00%	0	0
15.8.2001					411.10	0.00%	0	0
14.8.2001					411.10	+0.26%	0	0
29.3.2001					411.10	+5.38%	822	2
11.4.2001					411.00	0.00%	17 257	42
10.4.2001					411.00	+5.38%	0	0
6.4.2001					410.00	+10.12%	243 549	594
31.7.2001					410.00	0.00%	6 150	15
30.7.2001					410.00	0.00%	0	0
27.7.2001					410.00	0.00%	1 640	4
26.7.2001					410.00	-4.65%	13 530	33
23.7.2001					410.00	0.00%	3 280	8
20.7.2001					410.00	0.00%	1 640	4
19.7.2001					410.00	0.00%	0	0
18.7.2001					410.00	-8.88%	30 680	70
13.8.2001					410.00	+1.48%	0	0
10.8.2001					404.00	-2.41%	22 056	54
30.3.2001					397.70	-3.25%	0	0
30.3.1995	371.00	-487.00%	2 226	6	397.00	+10.00%	6 749	17
4.4.2001					396.30	+9.93%	87 009	220
22.3.2001					392.60	+0.02%	0	0
21.3.2001					392.50	+1.94%	0	0
12.4.2001					391.00	-4.86%	3 910	10
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›