ZÁPADOKÁMEN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZÁPADOKÁMEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.2.1997 | 430.00 | -4.44% | 430 | 1 | 0.00% | 0 | ||||||||
| 21.5.1997 | 450.00 | 0.00% | 450 | 1 | -4.90% | 0 | ||||||||
| 27.5.1997 | 450.00 | 0.00% | 450 | 1 | -2.44% | 0 | ||||||||
| 30.6.1997 | 450.00 | 0.00% | 450 | 1 | +0.15% | 0 | ||||||||
| 6.2.1997 | 500.00 | 0.00% | 500 | 1 | 0.00% | 0 | ||||||||
| 23.4.1997 | 470.00 | 0.00% | 940 | 2 | -1.82% | 0 | ||||||||
| 18.4.1997 | 470.00 | 0.00% | 940 | 2 | +2.36% | 0 | ||||||||
| 7.2.1997 | 500.00 | 0.00% | 1 500 | 3 | 0.00% | 0 | ||||||||
| 12.9.1996 | 560.00 | 0.00% | 1 680 | 3 | -2.00% | 0 | 0 | |||||||
| 15.4.1996 | 870.00 | 0.00% | 1 740 | 2 | 850.00 | -3.00% | 23 125 | 28 | ||||||
| 27.3.1997 | 436.00 | -4.80% | 1 744 | 4 | -0.66% | 0 | ||||||||
| 12.9.1997 | 450.00 | 0.00% | 1 800 | 4 | -4.98% | 0 | ||||||||
| 14.11.1996 | 460.00 | 0.00% | 1 840 | 4 | 460.00 | +1.09% | 920 | 2 | ||||||
| 11.11.1996 | 460.00 | 0.00% | 1 840 | 4 | 0.00% | 0 | ||||||||
| 21.4.1997 | 470.00 | 0.00% | 1 880 | 4 | -1.80% | 0 | ||||||||
| 16.4.1997 | 470.00 | +4.44% | 1 880 | 4 | 449.40 | -3.77% | 6 741 | 15 | ||||||
| 1.4.1996 | 950.00 | 0.00% | 1 900 | 2 | +2.00% | 0 | 0 | |||||||
| 15.8.1995 | 1 920.00 | 0.00% | 1 920 | 1 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 650.00 | -3.27% | 1 950 | 3 | +2.47% | 0 | ||||||||
| 31.1.1997 | 500.00 | 0.00% | 2 000 | 4 | 0.00% | 0 | ||||||||
| ||||||||||||||
