ZÁPADOKÁMEN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZÁPADOKÁMEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.5.1997 | 450.00 | 0.00% | 450 | 1 | -4.90% | 0 | ||||||||
| 27.5.1997 | 450.00 | 0.00% | 450 | 1 | -2.44% | 0 | ||||||||
| 30.6.1997 | 450.00 | 0.00% | 450 | 1 | +0.15% | 0 | ||||||||
| 24.2.1997 | 430.00 | -4.44% | 430 | 1 | 0.00% | 0 | ||||||||
| 6.2.1997 | 500.00 | 0.00% | 500 | 1 | 0.00% | 0 | ||||||||
| 15.8.1995 | 1 920.00 | 0.00% | 1 920 | 1 | 0.00% | 0 | 0 | |||||||
| 8.3.1995 | 2 405.00 | -380.00% | 2 405 | 1 | ||||||||||
| 6.9.1994 | 2 510.00 | 0.00% | 2 510 | 1 | ||||||||||
| 16.8.1994 | 2 700.00 | -199.00% | 2 700 | 1 | ||||||||||
| 23.4.1997 | 470.00 | 0.00% | 940 | 2 | -1.82% | 0 | ||||||||
| 18.4.1997 | 470.00 | 0.00% | 940 | 2 | +2.36% | 0 | ||||||||
| 15.4.1996 | 870.00 | 0.00% | 1 740 | 2 | 850.00 | -3.00% | 23 125 | 28 | ||||||
| 1.4.1996 | 950.00 | 0.00% | 1 900 | 2 | +2.00% | 0 | 0 | |||||||
| 5.2.1996 | 1 250.00 | 0.00% | 2 500 | 2 | 1 225.00 | -2.00% | 31 850 | 26 | ||||||
| 16.10.1995 | 1 760.00 | -2.76% | 3 520 | 2 | +1.00% | 0 | 0 | |||||||
| 9.10.1995 | 1 810.00 | 0.00% | 3 620 | 2 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 2 305.00 | 0.00% | 4 610 | 2 | 2 302.50 | 0.00% | 27 630 | 12 | ||||||
| 16.3.1995 | 2 405.00 | 0.00% | 4 810 | 2 | ||||||||||
| 6.3.1995 | 2 500.00 | 0.00% | 5 000 | 2 | ||||||||||
| 23.1.1995 | 2 505.00 | -233.00% | 5 010 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
