ZÁPADOKÁMEN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZÁPADOKÁMEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.2001 | 224.40 | +10.00% | 224 | 1 | ||||||||||
| 12.9.2001 | 150.30 | -0.13% | 150 | 1 | ||||||||||
| 5.5.1999 | 950.00 | 0.00% | 950 | 1 | ||||||||||
| 8.3.1999 | 950.00 | 0.00% | 950 | 1 | ||||||||||
| 10.10.1997 | 475.00 | -5.00% | 475 | 1 | ||||||||||
| 22.11.1996 | 506.00 | 0.00% | 0 | 0 | 517.00 | +1.04% | 517 | 1 | ||||||
| 29.10.1996 | 560.00 | 0.00% | 0 | 0 | 460.20 | 0.00% | 460 | 1 | ||||||
| 17.9.1996 | 616.00 | 0.00% | 0 | 0 | 470.50 | 0.00% | 471 | 1 | ||||||
| 12.8.1996 | 620.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 523 | 1 | ||||||
| 15.7.1996 | 620.00 | 0.00% | 0 | 0 | 541.50 | -5.00% | 542 | 1 | ||||||
| 11.7.1996 | 620.00 | 0.00% | 0 | 0 | 541.50 | -5.00% | 542 | 1 | ||||||
| 2.4.1996 | 950.00 | 0.00% | 0 | 0 | 965.00 | -2.00% | 965 | 1 | ||||||
| 14.11.1995 | 1 700.00 | 0.00% | 0 | 0 | 1 650.00 | -3.00% | 1 650 | 1 | ||||||
| 13.10.1995 | 1 810.00 | 0.00% | 83 260 | 46 | 1 800.00 | +2.00% | 1 800 | 1 | ||||||
| 22.2.2002 | 467.00 | +0.08% | 934 | 2 | ||||||||||
| 3.1.2002 | 440.00 | 0.00% | 880 | 2 | ||||||||||
| 7.12.1999 | 803.30 | +5.00% | 1 607 | 2 | ||||||||||
| 22.11.1999 | 850.00 | -0.58% | 1 700 | 2 | ||||||||||
| 11.11.1999 | 950.00 | 0.00% | 1 900 | 2 | ||||||||||
| 24.9.1999 | 950.00 | 0.00% | 1 900 | 2 | ||||||||||
| ||||||||||||||
