ZÁPADOKÁMEN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZÁPADOKÁMEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.9.2001 | 185.10 | -16.09% | 0 | 0 | ||||||||||
| 15.6.2001 | 185.40 | -10.00% | 0 | 0 | ||||||||||
| 4.6.2001 | 477.90 | -10.00% | 0 | 0 | ||||||||||
| 31.5.2001 | 558.90 | -10.00% | 0 | 0 | ||||||||||
| 25.4.2001 | 621.00 | -10.00% | 0 | 0 | ||||||||||
| 6.12.2000 | 739.80 | -10.00% | 0 | 0 | ||||||||||
| 27.1.2000 | 837.00 | -10.00% | 0 | 0 | ||||||||||
| 3.12.1999 | 765.00 | -10.00% | 0 | 0 | ||||||||||
| 19.11.1999 | 855.00 | -10.00% | 0 | 0 | ||||||||||
| 11.1.1999 | 810.00 | -10.00% | 0 | 0 | ||||||||||
| 2.12.1997 | -10.00% | 0 | ||||||||||||
| 6.3.1997 | 430.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 22.10.1996 | 560.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 4.9.1996 | 560.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.9.1996 | 560.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.8.1996 | 620.00 | 0.00% | 0 | 0 | 497.50 | -10.00% | 2 488 | 5 | ||||||
| 1.7.1996 | 620.00 | 0.00% | 6 200 | 10 | -10.00% | 0 | 0 | |||||||
| 24.4.1996 | 783.00 | 0.00% | 0 | 0 | 765.00 | -10.00% | 4 590 | 6 | ||||||
| 25.3.1996 | 950.00 | +0.52% | 10 450 | 11 | 990.00 | -10.00% | 8 910 | 9 | ||||||
| 1.3.1996 | 1 050.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
