ZÁPADOKÁMEN, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZÁPADOKÁMEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.10.2001					129.00	0.00%	0	0
15.10.2001					129.00	-9.79%	0	0
8.8.2001					136.50	0.00%	0	0
7.8.2001					136.50	-9.90%	0	0
9.8.2001					140.00	+2.56%	0	0
15.8.2001					140.10	0.00%	0	0
14.8.2001					140.10	0.00%	0	0
13.8.2001					140.10	0.00%	0	0
10.8.2001					140.10	+0.07%	0	0
4.10.2001					141.50	0.00%	425	3
3.10.2001					141.50	0.00%	0	0
2.10.2001					141.50	0.00%	0	0
1.10.2001					141.50	0.00%	0	0
27.9.2001					141.50	-9.58%	0	0
18.10.2001					141.90	0.00%	0	0
17.10.2001					141.90	+10.00%	0	0
12.10.2001					143.00	0.00%	0	0
11.10.2001					143.00	0.00%	0	0
10.10.2001					143.00	0.00%	0	0
9.10.2001					143.00	0.00%	0	0
8.10.2001					143.00	-8.09%	0	0
19.10.2001					146.60	+3.31%	880	6
20.7.2001					150.00	-0.19%	900	6
12.9.2001					150.30	-0.13%	150	1
19.7.2001					150.30	0.00%	0	0
18.7.2001					150.30	0.00%	0	0
17.7.2001					150.30	0.00%	0	0
16.7.2001					150.30	0.00%	0	0
13.7.2001					150.30	0.00%	0	0
12.7.2001					150.30	0.00%	0	0
11.7.2001					150.30	0.00%	0	0
10.7.2001					150.30	0.00%	0	0
9.7.2001					150.30	0.00%	0	0
4.7.2001					150.30	0.00%	0	0
3.7.2001					150.30	0.00%	0	0
2.7.2001					150.30	0.00%	0	0
29.6.2001					150.30	0.00%	0	0
28.6.2001					150.30	0.00%	0	0
27.6.2001					150.30	0.00%	0	0
26.6.2001					150.30	0.00%	0	0
25.6.2001					150.30	0.00%	0	0
22.6.2001					150.30	0.00%	0	0
21.6.2001					150.30	0.00%	0	0
20.6.2001					150.30	0.00%	0	0
19.6.2001					150.30	-9.94%	902	6
13.9.2001					150.50	+0.13%	0	0
11.9.2001					150.50	-9.88%	0	0
6.8.2001					151.50	0.00%	0	0
3.8.2001					151.50	0.00%	0	0
2.8.2001					151.50	0.00%	0	0
1.8.2001					151.50	0.00%	1 212	8
31.7.2001					151.50	0.00%	0	0
30.7.2001					151.50	0.00%	0	0
27.7.2001					151.50	0.00%	0	0
26.7.2001					151.50	0.00%	0	0
25.7.2001					151.50	0.00%	0	0
24.7.2001					151.50	0.00%	0	0
23.7.2001					151.50	+1.00%	0	0
16.8.2001					154.10	+9.99%	0	0
5.10.2001					155.60	+9.96%	0	0
‹‹ First 20    Next 60 ›