ZÁPADOKÁMEN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZÁPADOKÁMEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.2001 | 150.30 | -0.13% | 150 | 1 | ||||||||||
| 30.10.2001 | 224.40 | +10.00% | 224 | 1 | ||||||||||
| 4.10.2001 | 141.50 | 0.00% | 425 | 3 | ||||||||||
| 29.10.1996 | 560.00 | 0.00% | 0 | 0 | 460.20 | 0.00% | 460 | 1 | ||||||
| 17.9.1996 | 616.00 | 0.00% | 0 | 0 | 470.50 | 0.00% | 471 | 1 | ||||||
| 10.10.1997 | 475.00 | -5.00% | 475 | 1 | ||||||||||
| 22.11.1996 | 506.00 | 0.00% | 0 | 0 | 517.00 | +1.04% | 517 | 1 | ||||||
| 12.8.1996 | 620.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 523 | 1 | ||||||
| 15.7.1996 | 620.00 | 0.00% | 0 | 0 | 541.50 | -5.00% | 542 | 1 | ||||||
| 11.7.1996 | 620.00 | 0.00% | 0 | 0 | 541.50 | -5.00% | 542 | 1 | ||||||
| 21.8.2001 | 195.60 | +9.94% | 587 | 3 | ||||||||||
| 20.6.1997 | 450.00 | 0.00% | 13 950 | 31 | 338.10 | +0.02% | 676 | 2 | ||||||
| 10.4.1997 | 450.00 | 0.00% | 0 | 0 | 434.90 | -4.91% | 870 | 2 | ||||||
| 19.10.2001 | 146.60 | +3.31% | 880 | 6 | ||||||||||
| 3.1.2002 | 440.00 | 0.00% | 880 | 2 | ||||||||||
| 7.11.2001 | 223.30 | +10.00% | 893 | 4 | ||||||||||
| 20.7.2001 | 150.00 | -0.19% | 900 | 6 | ||||||||||
| 19.6.2001 | 150.30 | -9.94% | 902 | 6 | ||||||||||
| 14.11.1996 | 460.00 | 0.00% | 1 840 | 4 | 460.00 | +1.09% | 920 | 2 | ||||||
| 26.7.1996 | 620.00 | 0.00% | 0 | 0 | 464.00 | -2.00% | 928 | 2 | ||||||
| 22.2.2002 | 467.00 | +0.08% | 934 | 2 | ||||||||||
| 5.5.1999 | 950.00 | 0.00% | 950 | 1 | ||||||||||
| 8.3.1999 | 950.00 | 0.00% | 950 | 1 | ||||||||||
| 21.8.1996 | 620.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 950 | 2 | ||||||
| 2.4.1996 | 950.00 | 0.00% | 0 | 0 | 965.00 | -2.00% | 965 | 1 | ||||||
| 24.8.2001 | 260.10 | +9.93% | 1 040 | 4 | ||||||||||
| 6.8.1996 | 620.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 1 045 | 2 | ||||||
| 30.10.1997 | 550.00 | 1 100 | 2 | |||||||||||
| 20.11.2001 | 280.10 | 0.00% | 1 120 | 4 | ||||||||||
| 29.11.2001 | 281.40 | -0.14% | 1 126 | 4 | ||||||||||
| 9.12.1996 | 650.00 | 0.00% | 0 | 0 | 568.00 | -4.69% | 1 136 | 2 | ||||||
| 8.12.1997 | 600.00 | 0.00% | 1 200 | 2 | ||||||||||
| 26.9.1996 | 670.00 | -9.94% | 0 | 0 | 600.00 | -2.70% | 1 200 | 2 | ||||||
| 1.8.2001 | 151.50 | 0.00% | 1 212 | 8 | ||||||||||
| 13.12.1996 | 650.00 | 0.00% | 0 | 0 | 609.00 | -2.40% | 1 218 | 2 | ||||||
| 19.6.1996 | 680.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 1 260 | 2 | ||||||
| 18.12.1996 | 650.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 1 300 | 2 | ||||||
| 27.12.2001 | 440.00 | 0.00% | 1 320 | 3 | ||||||||||
| 7.1.2002 | 440.00 | 0.00% | 1 320 | 3 | ||||||||||
| 17.4.1997 | 470.00 | 0.00% | 0 | 0 | 442.50 | -1.53% | 1 328 | 3 | ||||||
| 15.5.1996 | 770.00 | 0.00% | 0 | 0 | 715.00 | -2.00% | 1 430 | 2 | ||||||
| 14.5.1996 | 770.00 | 0.00% | 0 | 0 | 730.00 | -2.00% | 1 460 | 2 | ||||||
| 20.5.1997 | 450.00 | 0.00% | 0 | 0 | 374.60 | -9.29% | 1 498 | 4 | ||||||
| 30.8.1996 | 560.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 500 | 3 | ||||||
| 18.11.1996 | 460.00 | 0.00% | 4 600 | 10 | 506.00 | +6.75% | 1 518 | 3 | ||||||
| 25.2.1998 | 800.00 | 0.00% | 1 600 | 2 | ||||||||||
| 7.12.1999 | 803.30 | +5.00% | 1 607 | 2 | ||||||||||
| 14.11.1995 | 1 700.00 | 0.00% | 0 | 0 | 1 650.00 | -3.00% | 1 650 | 1 | ||||||
| 9.5.1997 | 470.00 | 0.00% | 0 | 0 | 413.00 | -9.82% | 1 652 | 4 | ||||||
| 16.11.2001 | 280.10 | 0.00% | 1 681 | 6 | ||||||||||
| 22.11.1999 | 850.00 | -0.58% | 1 700 | 2 | ||||||||||
| 17.11.1997 | 575.00 | +4.54% | 1 725 | 3 | ||||||||||
| 22.4.1998 | 870.00 | 0.00% | 1 740 | 2 | ||||||||||
| 27.11.2001 | 294.40 | +4.99% | 1 766 | 6 | ||||||||||
| 8.7.1998 | 900.00 | 0.00% | 1 800 | 2 | ||||||||||
| 29.1.1998 | 600.00 | 0.00% | 1 800 | 3 | ||||||||||
| 13.10.1995 | 1 810.00 | 0.00% | 83 260 | 46 | 1 800.00 | +2.00% | 1 800 | 1 | ||||||
| 13.3.1997 | 400.00 | -2.20% | 2 400 | 6 | 450.10 | +7.57% | 1 800 | 4 | ||||||
| 28.2.2002 | 456.00 | 0.00% | 1 824 | 4 | ||||||||||
| 24.3.1997 | 482.00 | 0.00% | 0 | 0 | 461.40 | -9.68% | 1 846 | 4 | ||||||
| ||||||||||||||
