ZÁPADOKÁMEN, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZÁPADOKÁMEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | 1 560.00 | -4.87% | 26 520 | 17 | 1 640.00 | 0.00% | 160 137 | 99 | ||||||
| 23.4.1998 | 870.00 | 0.00% | 80 040 | 92 | ||||||||||
| 6.5.1996 | 850.00 | +6.25% | 17 850 | 21 | 750.00 | 0.00% | 57 000 | 76 | ||||||
| 11.12.2001 | 440.00 | 0.00% | 32 560 | 74 | ||||||||||
| 5.12.2001 | 345.40 | +9.51% | 23 142 | 67 | ||||||||||
| 23.4.1996 | 783.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 52 700 | 62 | ||||||
| 18.1.1996 | 1 510.00 | +9.81% | 231 030 | 153 | 1 453.00 | +2.00% | 79 887 | 59 | ||||||
| 12.4.1996 | 870.00 | 0.00% | 0 | 0 | 850.00 | -7.00% | 45 900 | 54 | ||||||
| 14.12.1995 | 1 345.00 | -9.73% | 0 | 0 | 1 350.00 | -5.00% | 66 025 | 49 | ||||||
| 24.11.1995 | 1 640.00 | 0.00% | 0 | 0 | 1 640.00 | -2.00% | 67 926 | 42 | ||||||
| 21.7.1995 | 1 920.00 | 0.00% | 57 600 | 30 | 2 100.00 | -4.00% | 78 225 | 39 | ||||||
| 25.6.1996 | 620.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 22 680 | 36 | ||||||
| 4.3.1996 | 1 050.00 | 0.00% | 22 050 | 21 | 1 078.00 | 0.00% | 38 808 | 36 | ||||||
| 26.10.1995 | 1 760.00 | 0.00% | 0 | 0 | 1 750.00 | -1.00% | 63 000 | 36 | ||||||
| 5.9.1995 | 1 920.00 | 0.00% | 0 | 0 | 1 831.00 | 0.00% | 64 890 | 36 | ||||||
| 28.11.1995 | 1 560.00 | 0.00% | 0 | 0 | 1 640.00 | +1.00% | 55 760 | 34 | ||||||
| 14.4.1995 | 0 | 0 | 2 302.50 | +8.00% | 71 378 | 31 | ||||||||
| 8.11.2001 | 230.00 | +3.00% | 6 900 | 30 | ||||||||||
| 11.6.1996 | 730.00 | 0.00% | 0 | 0 | 680.00 | -3.00% | 19 890 | 30 | ||||||
| 11.12.1995 | 1 490.00 | 0.00% | 78 970 | 53 | 1 282.50 | -5.00% | 38 475 | 30 | ||||||
| 10.11.1995 | 1 700.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 51 000 | 30 | ||||||
| 23.8.1995 | 1 920.00 | 0.00% | 19 200 | 10 | 1 795.50 | -5.00% | 53 865 | 30 | ||||||
| 27.6.1995 | 1 980.00 | -4.80% | 65 340 | 33 | 1 860.50 | -8.00% | 55 815 | 30 | ||||||
| 8.6.1995 | 2 180.00 | 0.00% | 45 780 | 21 | 2 150.00 | -3.00% | 62 768 | 30 | ||||||
| 15.4.1996 | 870.00 | 0.00% | 1 740 | 2 | 850.00 | -3.00% | 23 125 | 28 | ||||||
| 18.12.2001 | 450.00 | 0.00% | 12 150 | 27 | ||||||||||
| 19.3.1999 | 950.00 | 0.00% | 25 650 | 27 | ||||||||||
| 5.2.1996 | 1 250.00 | 0.00% | 2 500 | 2 | 1 225.00 | -2.00% | 31 850 | 26 | ||||||
| 19.1.1995 | 0 | 0 | 2 500.00 | +5.00% | 65 000 | 26 | ||||||||
| 12.10.1995 | 1 810.00 | 0.00% | 88 690 | 49 | 1 763.00 | -2.00% | 44 075 | 25 | ||||||
| 11.10.1995 | 1 810.00 | 0.00% | 21 720 | 12 | 1 800.00 | -1.00% | 43 200 | 24 | ||||||
| 21.4.1998 | 870.00 | 0.00% | 18 270 | 21 | ||||||||||
| 25.10.1999 | 950.00 | 0.00% | 19 000 | 20 | ||||||||||
| 24.6.1996 | 620.00 | -8.82% | 15 500 | 25 | 630.00 | 0.00% | 12 600 | 20 | ||||||
| 7.2.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 238.00 | -1.00% | 24 760 | 20 | ||||||
| 22.11.1995 | 1 640.00 | 0.00% | 0 | 0 | 1 640.00 | 0.00% | 32 800 | 20 | ||||||
| 20.11.1995 | 1 640.00 | -3.52% | 68 880 | 42 | 1 509.00 | -5.00% | 30 180 | 20 | ||||||
| 30.10.1995 | 1 760.00 | 0.00% | 38 720 | 22 | 1 800.00 | +1.00% | 35 800 | 20 | ||||||
| 26.6.1995 | 2 080.00 | 0.00% | 0 | 0 | 2 020.00 | -2.00% | 40 400 | 20 | ||||||
| 26.1.1995 | 0 | 0 | 2 205.00 | -5.00% | 41 950 | 20 | ||||||||
| 19.12.2001 | 440.00 | -2.22% | 8 400 | 19 | ||||||||||
| 5.2.1998 | 600.00 | 0.00% | 11 400 | 19 | ||||||||||
| 18.4.1996 | 870.00 | 0.00% | 13 050 | 15 | 850.00 | -3.00% | 15 695 | 19 | ||||||
| 14.2.1996 | 1 255.00 | 0.00% | 0 | 0 | 1 245.50 | 0.00% | 23 665 | 19 | ||||||
| 6.2.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 250.50 | +2.00% | 23 760 | 19 | ||||||
| 10.12.1999 | 930.00 | 0.00% | 16 740 | 18 | ||||||||||
| 5.9.1996 | 560.00 | 0.00% | 5 600 | 10 | 422.00 | +9.00% | 7 174 | 17 | ||||||
| 8.2.1996 | 1 255.00 | +0.40% | 11 295 | 9 | 1 250.50 | +1.00% | 21 259 | 17 | ||||||
| 25.10.2001 | 214.50 | +10.00% | 3 287 | 16 | ||||||||||
| 4.6.1996 | 730.00 | 0.00% | 0 | 0 | 680.00 | -2.00% | 10 700 | 16 | ||||||
| 10.5.1996 | 850.00 | 0.00% | 0 | 0 | 750.00 | -4.00% | 12 000 | 16 | ||||||
| 19.10.1995 | 1 760.00 | 0.00% | 45 760 | 26 | 1 750.00 | +5.00% | 28 000 | 16 | ||||||
| 16.8.1999 | 950.00 | 0.00% | 14 250 | 15 | ||||||||||
| 30.4.1999 | 950.00 | 0.00% | 14 250 | 15 | ||||||||||
| 7.5.1998 | 870.00 | 0.00% | 13 050 | 15 | ||||||||||
| 31.7.1997 | 450.00 | 0.00% | 0 | 0 | 400.00 | -2.87% | 6 000 | 15 | ||||||
| 16.4.1997 | 470.00 | +4.44% | 1 880 | 4 | 449.40 | -3.77% | 6 741 | 15 | ||||||
| 30.5.1996 | 730.00 | 0.00% | 13 870 | 19 | 640.00 | -1.00% | 9 600 | 15 | ||||||
| 30.4.1996 | 800.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 11 250 | 15 | ||||||
| 22.4.1996 | 783.00 | -10.00% | 0 | 0 | 850.00 | -1.00% | 12 705 | 15 | ||||||
| ||||||||||||||
