ZÁPADOKÁMEN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZÁPADOKÁMEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.1994	3 025.00	+1 000.00%	211 750	70
3.3.1994	2 750.00	+1 000.00%	0	0
13.1.1994	2 750.00	+1 000.00%	0	0
30.8.1994	2 755.00	+998.00%	0	0
15.8.1994	2 755.00	+998.00%	0	0
11.7.1994	2 700.00	+778.00%	16 200	6
5.4.1994	2 500.00	+548.00%	30 000	12
5.1.1995	2 630.00	+499.00%	71 010	27
14.11.1994	2 630.00	+499.00%	15 780	6
2.2.1995	2 600.00	+379.00%	7 800	3		0.00%	0	0
14.7.1994	2 600.00	+379.00%	70 200	27
10.1.1995	2 700.00	+266.00%	54 000	20	2 512.00	+1.00%	30 144	12
21.4.1994	2 550.00	+200.00%	35 700	14
29.9.1994	2 515.00	+19.00%	15 090	6
24.5.1994	2 520.00	+19.00%	88 200	35
23.5.1994	2 515.00	+19.00%	150 900	60
19.5.1994	2 510.00	+19.00%	32 630	13
28.4.1994	2 510.00	+19.00%	70 280	28
25.4.1994	2 555.00	+19.00%	40 880	16
21.11.1996	506.00	+10.00%	0	0		+0.72%	0
16.9.1996	616.00	+10.00%	4 928	8	470.20	+2.00%	2 821	6
15.1.1996	1 375.00	+10.00%	0	0	1 250.00	+2.00%	7 500	6
2.12.1996	672.00	+9.98%	0	0		0.00%	0
19.9.1996	677.00	+9.90%	6 093	9		+10.00%	0	0
28.11.1996	611.00	+9.89%	0	0		0.00%	0
23.9.1996	744.00	+9.89%	0	0		+0.41%	0	0
25.11.1996	556.00	+9.88%	0	0		+9.86%	0
18.1.1996	1 510.00	+9.81%	231 030	153	1 453.00	+2.00%	79 887	59
6.5.1996	850.00	+6.25%	17 850	21	750.00	0.00%	57 000	76
18.3.1997	441.00	+5.00%	0	0		+9.86%	0
17.3.1997	420.00	+5.00%	0	0		+9.92%	0
19.3.1997	463.00	+4.98%	11 112	24		+1.99%	0
25.7.1995	2 015.00	+4.94%	86 645	43	2 100.00	0.00%	12 600	6
16.4.1997	470.00	+4.44%	1 880	4	449.40	-3.77%	6 741	15
21.3.1997	482.00	+4.10%	2 892	6		0.00%	0
1.4.1997	450.00	+3.21%	4 500	10		-3.27%	0
25.4.1996	800.00	+2.17%	35 200	44		+5.00%	0	0
4.7.1995	2 000.00	+1.01%	30 000	15		0.00%	0	0
25.3.1996	950.00	+0.52%	10 450	11	990.00	-10.00%	8 910	9
8.2.1996	1 255.00	+0.40%	11 295	9	1 250.50	+1.00%	21 259	17
8.7.1997	450.00	0.00%	0	0		+0.41%	0
9.7.1997	450.00	0.00%	0	0		+0.14%	0
10.7.1997	450.00	0.00%	0	0		+0.04%	0
11.7.1997	450.00	0.00%	2 250	5			0	0
14.7.1997	450.00	0.00%	0	0		+4.11%	0
15.7.1997	450.00	0.00%	0	0		0.00%	0
16.7.1997	450.00	0.00%	0	0		0.00%	0
17.7.1997	450.00	0.00%	0	0		0.00%	0
18.7.1997	450.00	0.00%	0	0		0.00%	0
21.7.1997	450.00	0.00%	0	0		0.00%	0
22.7.1997	450.00	0.00%	0	0		0.00%	0
23.7.1997	450.00	0.00%	0	0		0.00%	0
24.7.1997	450.00	0.00%	6 750	15		0.00%	0
25.7.1997	450.00	0.00%	0	0		+1.98%	0
28.7.1997	450.00	0.00%	0	0		-0.01%	0
29.7.1997	450.00	0.00%	0	0		0.00%	0
30.7.1997	450.00	0.00%	0	0		-2.79%	0
31.7.1997	450.00	0.00%	0	0	400.00	-2.87%	6 000	15
1.8.1997	450.00	0.00%	0	0		-6.64%	0
4.8.1997	450.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›