ZÁPADOKÁMEN, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZÁPADOKÁMEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1997 | 400.00 | 0.00% | 27 600 | 69 | -7.84% | 0 | ||||||||
| 13.3.1997 | 400.00 | -2.20% | 2 400 | 6 | 450.10 | +7.57% | 1 800 | 4 | ||||||
| 12.3.1997 | 409.00 | -4.88% | 0 | 0 | +3.28% | 0 | ||||||||
| 17.3.1997 | 420.00 | +5.00% | 0 | 0 | +9.92% | 0 | ||||||||
| 11.3.1997 | 430.00 | 0.00% | 0 | 0 | 405.10 | +0.02% | 3 241 | 8 | ||||||
| 10.3.1997 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 430.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 5.3.1997 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 430.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| 26.2.1997 | 430.00 | 0.00% | 0 | 0 | +0.47% | 0 | ||||||||
| 25.2.1997 | 430.00 | 0.00% | 2 580 | 6 | 408.90 | -9.13% | 2 453 | 6 | ||||||
| 24.2.1997 | 430.00 | -4.44% | 430 | 1 | 0.00% | 0 | ||||||||
| 28.3.1997 | 436.00 | 0.00% | 0 | 0 | 458.00 | -0.07% | 4 580 | 10 | ||||||
| 27.3.1997 | 436.00 | -4.80% | 1 744 | 4 | -0.66% | 0 | ||||||||
| 18.3.1997 | 441.00 | +5.00% | 0 | 0 | +9.86% | 0 | ||||||||
| 2.9.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
