ZÁPADOKÁMEN, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZÁPADOKÁMEN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1997 | 400.00 | 0.00% | 27 600 | 69 | -7.84% | 0 | ||||||||
13.3.1997 | 400.00 | -2.20% | 2 400 | 6 | 450.10 | +7.57% | 1 800 | 4 | ||||||
12.3.1997 | 409.00 | -4.88% | 0 | 0 | +3.28% | 0 | ||||||||
17.3.1997 | 420.00 | +5.00% | 0 | 0 | +9.92% | 0 | ||||||||
11.3.1997 | 430.00 | 0.00% | 0 | 0 | 405.10 | +0.02% | 3 241 | 8 | ||||||
10.3.1997 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 430.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
5.3.1997 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 430.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
26.2.1997 | 430.00 | 0.00% | 0 | 0 | +0.47% | 0 | ||||||||
25.2.1997 | 430.00 | 0.00% | 2 580 | 6 | 408.90 | -9.13% | 2 453 | 6 | ||||||
24.2.1997 | 430.00 | -4.44% | 430 | 1 | 0.00% | 0 | ||||||||
28.3.1997 | 436.00 | 0.00% | 0 | 0 | 458.00 | -0.07% | 4 580 | 10 | ||||||
27.3.1997 | 436.00 | -4.80% | 1 744 | 4 | -0.66% | 0 | ||||||||
18.3.1997 | 441.00 | +5.00% | 0 | 0 | +9.86% | 0 | ||||||||
8.7.1997 | 450.00 | 0.00% | 0 | 0 | +0.41% | 0 | ||||||||
9.7.1997 | 450.00 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
10.7.1997 | 450.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
11.7.1997 | 450.00 | 0.00% | 2 250 | 5 | 0 | 0 | ||||||||
14.7.1997 | 450.00 | 0.00% | 0 | 0 | +4.11% | 0 | ||||||||
15.7.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 450.00 | 0.00% | 6 750 | 15 | 0.00% | 0 | ||||||||
25.7.1997 | 450.00 | 0.00% | 0 | 0 | +1.98% | 0 | ||||||||
28.7.1997 | 450.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
29.7.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 450.00 | 0.00% | 0 | 0 | -2.79% | 0 | ||||||||
31.7.1997 | 450.00 | 0.00% | 0 | 0 | 400.00 | -2.87% | 6 000 | 15 | ||||||
1.8.1997 | 450.00 | 0.00% | 0 | 0 | -6.64% | 0 | ||||||||
4.8.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 450.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.8.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 450.00 | 0.00% | 0 | 0 | +7.12% | 0 | ||||||||
21.8.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|