ZÁS. TEPLEM VSETÍN, ZÁS.TEPLEM VSETÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZÁS. TEPLEM VSETÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.2002					251.60	+7.20%	0	0
15.5.2002					234.70	+6.63%	0	0
14.5.2002					220.10	+9.99%	0	0
13.5.2002					200.10	0.00%	0	0
10.5.2002					200.10	+0.25%	0	0
9.5.2002					199.60	0.00%	0	0
7.5.2002					199.60	0.00%	0	0
6.5.2002					199.60	0.00%	0	0
3.5.2002					199.60	0.00%	0	0
2.5.2002					199.60	0.00%	0	0
30.4.2002					199.60	0.00%	0	0
29.4.2002					199.60	0.00%	0	0
26.4.2002					199.60	0.00%	0	0
25.4.2002					199.60	0.00%	0	0
24.4.2002					199.60	0.00%	0	0
23.4.2002					199.60	-9.06%	0	0
22.4.2002					219.50	+9.96%	0	0
19.4.2002					199.60	0.00%	0	0
18.4.2002					199.60	0.00%	0	0
17.4.2002					199.60	0.00%	0	0
‹‹ First 60     Next 20 ›