ZÁS. TEPLEM VSETÍN, ZÁS.TEPLEM VSETÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZÁS. TEPLEM VSETÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.2002					251.60	+7.20%	0	0
15.5.2002					234.70	+6.63%	0	0
14.5.2002					220.10	+9.99%	0	0
13.5.2002					200.10	0.00%	0	0
10.5.2002					200.10	+0.25%	0	0
9.5.2002					199.60	0.00%	0	0
7.5.2002					199.60	0.00%	0	0
6.5.2002					199.60	0.00%	0	0
3.5.2002					199.60	0.00%	0	0
2.5.2002					199.60	0.00%	0	0
30.4.2002					199.60	0.00%	0	0
29.4.2002					199.60	0.00%	0	0
26.4.2002					199.60	0.00%	0	0
25.4.2002					199.60	0.00%	0	0
24.4.2002					199.60	0.00%	0	0
23.4.2002					199.60	-9.06%	0	0
22.4.2002					219.50	+9.96%	0	0
19.4.2002					199.60	0.00%	0	0
18.4.2002					199.60	0.00%	0	0
17.4.2002					199.60	0.00%	0	0
16.4.2002					199.60	0.00%	0	0
15.4.2002					199.60	0.00%	200	1
12.4.2002					199.60	0.00%	0	0
11.4.2002					199.60	0.00%	0	0
10.4.2002					199.60	0.00%	0	0
9.4.2002					199.60	0.00%	0	0
8.4.2002					199.60	0.00%	0	0
5.4.2002					199.60	0.00%	0	0
4.4.2002					199.60	+0.05%	0	0
3.4.2002					199.50	-0.05%	11 970	60
2.4.2002					199.60	0.00%	0	0
29.3.2002					199.60	0.00%	0	0
28.3.2002					199.60	0.00%	0	0
27.3.2002					199.60	-0.10%	0	0
26.3.2002					199.80	+0.05%	0	0
25.3.2002					199.70	+0.05%	0	0
22.3.2002					199.60	0.00%	0	0
21.3.2002					199.60	0.00%	0	0
20.3.2002					199.60	0.00%	0	0
19.3.2002					199.60	0.00%	0	0
18.3.2002					199.60	0.00%	0	0
15.3.2002					199.60	0.00%	0	0
14.3.2002					199.60	-0.15%	0	0
13.3.2002					199.90	+0.15%	0	0
12.3.2002					199.60	0.00%	0	0
11.3.2002					199.60	0.00%	0	0
8.3.2002					199.60	0.00%	0	0
7.3.2002					199.60	0.00%	0	0
6.3.2002					199.60	0.00%	0	0
5.3.2002					199.60	0.00%	0	0
4.3.2002					199.60	-0.24%	0	0
1.3.2002					200.10	+0.25%	0	0
28.2.2002					199.60	0.00%	0	0
27.2.2002					199.60	0.00%	0	0
26.2.2002					199.60	+0.10%	0	0
25.2.2002					199.40	-5.49%	11 964	60
22.2.2002					211.00	0.00%	0	0
21.2.2002					211.00	+9.95%	0	0
20.2.2002					191.90	+0.15%	0	0
19.2.2002					191.60	+5.04%	0	0
‹‹ First 20    Next 60 ›