ZÁS. TEPLEM VSETÍN, ZÁS.TEPLEM VSETÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZÁS. TEPLEM VSETÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.7.2001					189.10	-9.60%	25 529	135
26.7.2001					209.20	+5.28%	0	0
25.7.2001					198.70	+14.72%	0	0
24.7.2001					173.20	-8.01%	0	0
23.7.2001					188.30	-9.68%	0	0
20.7.2001					208.50	+0.14%	0	0
19.7.2001					208.20	-9.98%	0	0
18.7.2001					231.30	-1.61%	0	0
17.7.2001					235.10	+9.80%	0	0
16.7.2001					214.10	+0.32%	0	0
13.7.2001					213.40	-9.99%	0	0
12.7.2001					237.10	+0.42%	7 113	30
11.7.2001					236.10	-10.02%	0	0
10.7.2001					262.40	+0.03%	0	0
9.7.2001					262.30	+9.97%	0	0
4.7.2001					238.50	+11.91%	0	0
3.7.2001					213.10	-8.93%	0	0
2.7.2001					234.00	0.00%	0	0
29.6.2001					234.00	-9.86%	0	0
28.6.2001					259.60	+10.00%	7 788	30
27.6.2001					236.00	+0.21%	2 360	10
26.6.2001					235.50	+9.99%	0	0
25.6.2001					214.10	-9.66%	0	0
22.6.2001					237.00	+0.33%	0	0
21.6.2001					236.20	-9.88%	0	0
20.6.2001					262.10	-9.62%	0	0
19.6.2001					290.00	-9.23%	0	0
18.6.2001					319.50	-10.00%	9 585	30
15.6.2001					355.00	-4.05%	0	0
14.6.2001					370.00	-2.11%	14 430	39
13.6.2001					378.00	+3.84%	0	0
12.6.2001					364.00	+4.00%	0	0
11.6.2001					350.00	0.00%	0	0
8.6.2001					350.00	+9.20%	0	0
7.6.2001					320.50	+4.05%	28 845	90
6.6.2001					308.00	+9.96%	0	0
5.6.2001					280.10	-0.03%	0	0
4.6.2001					280.20	-9.40%	0	0
1.6.2001					309.30	+3.58%	9 898	32
31.5.2001					298.60	+9.98%	0	0
30.5.2001					271.50	-9.77%	2 715	10
29.5.2001					300.90	-0.26%	2 407	8
28.5.2001					301.70	+0.56%	0	0
25.5.2001					300.00	0.00%	0	0
24.5.2001					300.00	0.00%	0	0
23.5.2001					300.00	+7.14%	900	3
22.5.2001					280.00	-6.66%	0	0
21.5.2001					300.00	-5.06%	0	0
18.5.2001					316.00	-0.03%	0	0
17.5.2001					316.10	0.00%	0	0
16.5.2001					316.10	+0.09%	0	0
15.5.2001					315.80	-0.37%	0	0
14.5.2001					317.00	+0.63%	0	0
11.5.2001					315.00	+0.80%	0	0
10.5.2001					312.50	-0.09%	3 125	10
9.5.2001					312.80	+0.22%	938	3
7.5.2001					312.10	+3.99%	0	0
4.5.2001					300.10	+3.44%	9 003	30
3.5.2001					290.10	-2.68%	0	0
2.5.2001					298.10	+7.50%	0	0
30.4.2001					277.30	+9.99%	0	0
27.4.2001					252.10	+0.79%	7 563	30
26.4.2001					250.10	-9.18%	0	0
25.4.2001					275.40	+11.09%	0	0
24.4.2001					247.90	-6.13%	0	0
23.4.2001					264.10	-5.27%	0	0
20.4.2001					278.80	-9.91%	0	0
19.4.2001					309.50	+9.98%	0	0
18.4.2001					281.40	+9.92%	8 442	30
17.4.2001					256.00	+0.35%	17 919	70
13.4.2001					255.10	-8.89%	15 306	60
12.4.2001					280.00	0.00%	10 080	36
11.4.2001					280.00	+9.80%	0	0
10.4.2001					255.00	0.00%	7 395	29
9.4.2001					255.00	0.00%	0	0
6.4.2001					255.00	-9.73%	7 895	31
5.4.2001					282.50	-9.88%	4 238	15
4.4.2001					313.50	-9.99%	28 250	90
3.4.2001					348.30	-2.02%	0	0
2.4.2001					355.50	-10.00%	0	0
30.3.2001					395.00	0.00%	0	0
29.3.2001					395.00	+4.77%	0	0
28.3.2001					377.00	+5.30%	0	0
27.3.2001					358.00	+13.97%	0	0
26.3.2001					314.10	+2.37%	0	0
23.3.2001					306.80	-0.13%	0	0
22.3.2001					307.20	-5.88%	18 432	60
21.3.2001					326.40	-0.24%	0	0
20.3.2001					327.20	-1.56%	0	0
19.3.2001					332.40	-1.86%	0	0
16.3.2001					338.70	+1.89%	0	0
15.3.2001					332.40	-2.57%	0	0
14.3.2001					341.20	0.00%	0	0
13.3.2001					341.20	+4.98%	0	0
12.3.2001					325.00	0.00%	4 875	15
9.3.2001					325.00	+0.61%	0	0
8.3.2001					323.00	-7.71%	0	0
7.3.2001					350.00	0.00%	19 600	56
6.3.2001					350.00	0.00%	0	0
5.3.2001					350.00	0.00%	0	0
2.3.2001					350.00	+0.74%	0	0
1.3.2001					347.40	+2.78%	0	0
28.2.2001					338.00	+9.91%	0	0
27.2.2001					307.50	+0.81%	0	0
26.2.2001					305.00	-0.06%	9 150	30
23.2.2001					305.20	+0.03%	0	0
22.2.2001					305.10	-8.37%	1 831	6
21.2.2001					333.00	0.00%	0	0
20.2.2001					333.00	-5.93%	0	0
19.2.2001					354.00	+6.30%	0	0
16.2.2001					333.00	-4.85%	0	0
15.2.2001					350.00	+5.74%	0	0
14.2.2001					331.00	0.00%	0	0
13.2.2001					331.00	+0.27%	0	0
12.2.2001					330.10	0.00%	0	0
9.2.2001					330.10	+9.96%	0	0
8.2.2001					300.20	+0.06%	0	0
7.2.2001					300.00	0.00%	0	0
6.2.2001					300.00	-4.48%	0	0
5.2.2001					314.10	-2.42%	0	0
2.2.2001					321.90	+9.97%	0	0
1.2.2001					292.70	+6.28%	0	0
31.1.2001					275.40	+9.98%	0	0
30.1.2001					250.40	-3.72%	1 502	6
29.1.2001					260.10	+7.25%	0	0
26.1.2001					242.50	+9.97%	0	0
25.1.2001					220.50	+9.97%	0	0
24.1.2001					200.50	+7.85%	0	0
23.1.2001					185.90	+3.27%	0	0
22.1.2001					180.00	+6.63%	0	0
19.1.2001					168.80	+9.89%	0	0
18.1.2001					153.60	+0.06%	0	0
17.1.2001					153.50	-9.97%	0	0
16.1.2001					170.50	0.00%	10 230	60
15.1.2001					170.50	-9.54%	0	0
12.1.2001					188.50	-9.59%	0	0
11.1.2001					208.50	0.00%	2 085	10
10.1.2001					208.50	-9.93%	0	0
9.1.2001					231.50	-4.73%	0	0
8.1.2001					243.00	-10.00%	0	0
5.1.2001					270.00	-10.00%	0	0
4.1.2001					300.00	0.00%	0	0
3.1.2001					300.00	0.00%	0	0
2.1.2001					300.00	0.00%	0	0
29.12.2000					300.00	0.00%	0	0
28.12.2000					300.00	0.00%	0	0
27.12.2000					300.00	+2.28%	0	0
22.12.2000					293.30	+6.61%	0	0
21.12.2000					275.10	+9.99%	0	0
20.12.2000					250.10	0.00%	0	0
19.12.2000					250.10	0.00%	0	0
18.12.2000					250.10	+0.76%	0	0
15.12.2000					248.20	+0.08%	0	0
14.12.2000					248.00	+9.97%	0	0
13.12.2000					225.50	0.00%	0	0
12.12.2000					225.50	-9.98%	0	0
11.12.2000					250.50	0.00%	250	1
8.12.2000					250.50	+5.42%	0	0
7.12.2000					237.60	+10.00%	0	0
6.12.2000					216.00	-0.91%	0	0
5.12.2000					218.00	+0.92%	0	0
4.12.2000					216.00	+2.85%	0	0
1.12.2000					210.00	0.00%	0	0
30.11.2000					210.00	-0.61%	0	0
29.11.2000					211.30	-0.09%	3 170	15
28.11.2000					211.50	-9.61%	0	0
27.11.2000					234.00	0.00%	0	0
24.11.2000					234.00	-10.00%	0	0
23.11.2000					260.00	0.00%	2 600	10
22.11.2000					260.00	0.00%	0	0
21.11.2000					260.00	0.00%	0	0
20.11.2000					260.00	0.00%	0	0
16.11.2000					260.00	0.00%	2 600	10
15.11.2000					260.00	0.00%	5 200	20
14.11.2000					260.00	0.00%	0	0
13.11.2000					260.00	-7.14%	0	0
10.11.2000					280.00	+3.70%	8 400	30
9.11.2000					270.00	0.00%	0	0
8.11.2000					270.00	-8.47%	0	0
7.11.2000					295.00	-9.23%	0	0
6.11.2000					325.00	0.00%	9 750	30
3.11.2000					325.00	0.00%	0	0
2.11.2000					325.00	-1.51%	9 750	30
1.11.2000					330.00	+1.53%	0	0
31.10.2000					325.00	0.00%	0	0
30.10.2000					325.00	0.00%	9 750	30
27.10.2000					325.00	-0.03%	0	0
26.10.2000					325.10	-10.31%	0	0
25.10.2000					362.50	+0.69%	0	0
24.10.2000					360.00	0.00%	0	0
23.10.2000					360.00	0.00%	0	0
20.10.2000					360.00	-7.97%	0	0
19.10.2000					391.20	-9.98%	0	0
18.10.2000					434.60	-9.98%	0	0
17.10.2000					482.80	-9.99%	0	0
16.10.2000					536.40	-9.98%	0	0
13.10.2000					595.90	-9.99%	0	0
12.10.2000					662.10	-9.99%	0	0
11.10.2000					735.60	-9.99%	0	0
10.10.2000					817.30	-9.99%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›