ZBROJOVKA BRNO, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1996 | 182.70 | +5.00% | 333 428 | 1 825 | 194.00 | +5.00% | 100 711 | 541 | ||||||
| 5.3.1996 | 266.00 | +0.37% | 255 892 | 962 | 263.10 | -1.00% | 97 564 | 370 | ||||||
| 4.3.1996 | 265.00 | -1.85% | 359 870 | 1 358 | 276.00 | +5.00% | 97 429 | 367 | ||||||
| 18.3.1996 | 306.00 | +4.79% | 0 | 0 | 315.00 | +2.00% | 97 034 | 314 | ||||||
| 19.3.1996 | 321.00 | +4.90% | 0 | 0 | 330.00 | +3.00% | 96 936 | 306 | ||||||
| 14.6.1996 | 172.82 | -3.68% | 38 020 | 220 | 170.00 | +7.00% | 88 587 | 487 | ||||||
| 14.2.1996 | 174.00 | +1.75% | 368 880 | 2 120 | 177.00 | +8.00% | 84 492 | 478 | ||||||
| 14.3.1996 | 286.00 | +1.77% | 128 700 | 450 | 303.00 | +4.00% | 82 892 | 278 | ||||||
| 20.3.1996 | 337.00 | +4.98% | 0 | 0 | 348.00 | +8.00% | 82 788 | 242 | ||||||
| 12.4.2000 | 43.98 | +4.98% | 0 | 0 | 61.10 | +0.16% | 82 520 | 1 259 | ||||||
| 9.1.1996 | 154.35 | +5.00% | 16 979 | 110 | 148.00 | +6.00% | 81 695 | 552 | ||||||
| 25.3.1996 | 388.00 | +4.86% | 0 | 0 | 392.50 | +5.00% | 79 228 | 208 | ||||||
| 17.4.1996 | 292.00 | +1.03% | 44 968 | 154 | 289.00 | -12.00% | 78 297 | 267 | ||||||
| 24.10.1997 | 80.80 | -4.99% | 970 | 12 | 90.00 | -0.05% | 76 373 | 849 | ||||||
| 3.4.1996 | 332.00 | -4.87% | 0 | 0 | 334.10 | -5.00% | 74 118 | 222 | ||||||
| 7.3.1996 | 275.00 | +1.85% | 331 375 | 1 205 | 270.00 | 0.00% | 73 998 | 279 | ||||||
| 9.4.1996 | 315.00 | -4.83% | 48 510 | 154 | 311.60 | -8.00% | 73 974 | 239 | ||||||
| 13.3.1996 | 281.00 | -2.09% | 87 672 | 312 | 287.30 | +3.00% | 73 063 | 254 | ||||||
| 3.6.1996 | 206.00 | +4.56% | 261 620 | 1 270 | 200.00 | -8.00% | 69 690 | 360 | ||||||
| 29.1.1999 | 61.01 | +4.99% | 0 | 0 | 80.10 | +0.62% | 63 362 | 792 | ||||||
| ||||||||||||||
