ZBROJOVKA BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1999 | 54.52 | +4.98% | 0 | 0 | 63.00 | +10.52% | 44 956 | 677 | ||||||
| 15.11.1999 | 45.13 | -4.98% | 0 | 0 | 40.30 | +10.41% | 3 957 | 99 | ||||||
| 11.10.1999 | 45.00 | -4.11% | 225 | 5 | 56.70 | +10.31% | 2 653 | 47 | ||||||
| 22.11.2002 | 18.70 | +10.00% | 0 | 0 | ||||||||||
| 28.8.2002 | 15.40 | +10.00% | 0 | 0 | ||||||||||
| 14.2.2002 | 17.60 | +10.00% | 264 | 15 | ||||||||||
| 13.11.2001 | 17.87 | +4.99% | 0 | 0 | 18.70 | +10.00% | 0 | 0 | ||||||
| 8.11.2001 | 15.44 | -4.98% | 0 | 0 | 15.40 | +10.00% | 1 145 | 75 | ||||||
| 30.7.2001 | 18.00 | 0.00% | 0 | 0 | 18.70 | +10.00% | 0 | 0 | ||||||
| 28.6.2001 | 14.81 | -4.94% | 0 | 0 | 24.20 | +10.00% | 436 | 18 | ||||||
| 8.1.2001 | 16.15 | 0.00% | 0 | 0 | 27.50 | +10.00% | 0 | 0 | ||||||
| 23.11.2000 | 27.00 | 0.00% | 0 | 0 | 19.80 | +10.00% | 741 | 38 | ||||||
| 7.11.2000 | 25.72 | 0.00% | 0 | 0 | 25.30 | +10.00% | 0 | 0 | ||||||
| 30.6.2000 | 23.93 | 0.00% | 0 | 0 | 22.00 | +10.00% | 0 | 0 | ||||||
| 29.5.2000 | 26.50 | 0.00% | 0 | 0 | 30.80 | +10.00% | 0 | 0 | ||||||
| 6.4.2000 | 38.00 | 0.00% | 0 | 0 | 49.50 | +10.00% | 8 045 | 166 | ||||||
| 22.6.1999 | 57.14 | 0.00% | 0 | 0 | 55.00 | +10.00% | 4 193 | 80 | ||||||
| 21.12.1995 | 140.00 | +10.00% | 4 900 | 35 | ||||||||||
| 6.6.1995 | 115.50 | +5.00% | 15 246 | 132 | +10.00% | 0 | 0 | |||||||
| 4.6.2001 | 17.25 | 0.00% | 0 | 0 | 17.70 | +9.93% | 3 540 | 200 | ||||||
| ||||||||||||||
