ZBROJOVKA BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.1999 | 52.11 | 0.00% | 0 | 0 | 52.30 | 0.00% | 157 | 3 | ||||||
| 3.8.2001 | 18.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 160 | 8 | ||||||
| 22.12.2000 | 15.39 | 0.00% | 0 | 0 | 20.00 | 0.00% | 160 | 8 | ||||||
| 3.10.2002 | 13.40 | -4.96% | 161 | 12 | ||||||||||
| 29.8.2001 | 18.00 | 0.00% | 0 | 0 | 20.20 | 0.00% | 162 | 8 | ||||||
| 7.11.2001 | 16.25 | -4.97% | 0 | 0 | 14.00 | -9.67% | 168 | 12 | ||||||
| 15.12.2000 | 15.39 | -5.00% | 462 | 30 | 21.00 | +5.00% | 168 | 8 | ||||||
| 16.9.1998 | 51.17 | 0.00% | 0 | 0 | 56.00 | +0.81% | 168 | 3 | ||||||
| 31.10.2001 | 18.00 | 0.00% | 0 | 0 | 14.20 | +0.70% | 170 | 12 | ||||||
| 18.2.2002 | 19.00 | 0.00% | 171 | 9 | ||||||||||
| 24.1.2000 | 42.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 172 | 4 | ||||||
| 19.9.2000 | 21.00 | 0.00% | 0 | 0 | 22.30 | -0.88% | 178 | 8 | ||||||
| 28.11.2000 | 25.65 | -5.00% | 0 | 0 | 18.00 | -5.26% | 180 | 10 | ||||||
| 18.8.2000 | 21.00 | 0.00% | 0 | 0 | 20.40 | -5.11% | 184 | 9 | ||||||
| 15.3.2002 | 15.60 | 0.00% | 187 | 12 | ||||||||||
| 25.7.2001 | 18.00 | 0.00% | 0 | 0 | 18.80 | +2.17% | 188 | 10 | ||||||
| 31.5.2002 | 16.00 | 0.00% | 192 | 12 | ||||||||||
| 6.6.2001 | 17.25 | 0.00% | 0 | 0 | 16.20 | -5.26% | 194 | 12 | ||||||
| 2.4.2001 | 17.25 | 0.00% | 0 | 0 | 21.60 | -5.26% | 194 | 9 | ||||||
| 26.5.1999 | 73.82 | -4.99% | 0 | 0 | 65.00 | +1.40% | 195 | 3 | ||||||
| ||||||||||||||
