ZBROJOVKA BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (90)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.10.2002					14.10	0.00%	28	2
9.10.2000	20.16	0.00%	0	0	23.00	0.00%	69	3
28.6.2002					14.00	+6.87%	70	5
10.11.2000	27.00	0.00%	0	0	25.30	0.00%	76	3
4.4.2000	38.00	0.00%	0	0	41.00	+5.12%	82	2
12.9.2002					14.00	0.00%	84	6
17.5.2001	17.25	0.00%	0	0	15.20	0.00%	91	6
13.6.2001	17.25	0.00%	0	0	16.20	+3.84%	97	6
1.8.2001	18.00	0.00%	0	0	20.00	0.00%	120	6
14.8.2000	21.00	0.00%	0	0	21.10	0.00%	127	6
27.3.2002					15.80	0.00%	142	9
28.12.2000	15.39	0.00%	0	0	18.00	0.00%	144	8
27.12.2000	15.39	0.00%	0	0	18.00	-10.00%	144	8
12.3.2001	20.00	0.00%	0	0	24.30	-1.21%	146	6
27.3.2001	17.25	0.00%	0	0	24.40	0.00%	146	6
18.10.2000	20.16	0.00%	0	0	25.00	0.00%	150	6
12.9.2000	21.00	0.00%	0	0	25.00	0.00%	150	6
4.9.2000	21.00	0.00%	0	0	25.00	0.00%	150	6
29.8.2000	21.00	0.00%	0	0	25.00	+8.69%	150	6
17.7.2000	23.93	0.00%	0	0	26.00	0.00%	156	6
6.4.1999	52.11	0.00%	0	0	52.30	0.00%	157	3
3.8.2001	18.00	0.00%	0	0	20.00	0.00%	160	8
22.12.2000	15.39	0.00%	0	0	20.00	0.00%	160	8
3.10.2002					13.40	-4.96%	161	12
29.8.2001	18.00	0.00%	0	0	20.20	0.00%	162	8
7.11.2001	16.25	-4.97%	0	0	14.00	-9.67%	168	12
15.12.2000	15.39	-5.00%	462	30	21.00	+5.00%	168	8
16.9.1998	51.17	0.00%	0	0	56.00	+0.81%	168	3
31.10.2001	18.00	0.00%	0	0	14.20	+0.70%	170	12
18.2.2002					19.00	0.00%	171	9
24.1.2000	42.00	0.00%	0	0	43.00	-4.44%	172	4
19.9.2000	21.00	0.00%	0	0	22.30	-0.88%	178	8
28.11.2000	25.65	-5.00%	0	0	18.00	-5.26%	180	10
18.8.2000	21.00	0.00%	0	0	20.40	-5.11%	184	9
15.3.2002					15.60	0.00%	187	12
25.7.2001	18.00	0.00%	0	0	18.80	+2.17%	188	10
31.5.2002					16.00	0.00%	192	12
6.6.2001	17.25	0.00%	0	0	16.20	-5.26%	194	12
2.4.2001	17.25	0.00%	0	0	21.60	-5.26%	194	9
26.5.1999	73.82	-4.99%	0	0	65.00	+1.40%	195	3
27.4.2001	17.25	0.00%	0	0	16.30	-1.21%	196	12
7.3.2001	20.00	0.00%	0	0	24.60	+0.81%	197	8
8.3.2000	36.75	0.00%	0	0	39.40	-4.13%	197	5
29.9.1998	53.00	0.00%	0	0	50.00	0.00%	200	4
23.8.2001	18.00	0.00%	0	0	20.20	+0.49%	202	10
9.7.2002					14.00	0.00%	210	15
21.8.2002					14.00	+2.94%	210	15
30.10.2002					14.10	0.00%	212	15
30.10.2001	18.00	0.00%	0	0	14.10	-3.42%	212	15
23.1.2001	20.00	0.00%	0	0	36.00	0.00%	216	6
18.6.2001	17.25	0.00%	0	0	14.50	-9.93%	218	15
22.12.1997	54.70	+4.99%	0	0	56.00	0.00%	224	4
11.9.2000	21.00	0.00%	0	0	25.00	0.00%	225	9
8.9.2000	21.00	0.00%	0	0	25.00	0.00%	225	9
23.8.2000	21.00	0.00%	0	0	22.50	0.00%	225	10
25.10.2001	18.00	0.00%	0	0	14.00	-9.67%	225	16
6.3.2002					15.20	+0.66%	228	15
7.3.2002					15.20	0.00%	228	15
10.4.2002					15.20	-0.65%	228	15
7.12.2000	17.94	-4.97%	0	0	19.00	+4.97%	228	12
‹‹ First 20    Next 60 ›