ZBROJOVKA BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.2000 | 19.91 | -4.96% | 0 | 0 | 23.00 | -10.15% | 230 | 10 | ||||||
| 23.10.2001 | 18.00 | 0.00% | 0 | 0 | 15.50 | 0.00% | 233 | 15 | ||||||
| 6.11.2001 | 17.10 | -5.00% | 0 | 0 | 15.50 | +1.30% | 233 | 15 | ||||||
| 18.10.2001 | 18.00 | 0.00% | 0 | 0 | 15.50 | 0.00% | 233 | 15 | ||||||
| 14.11.2001 | 18.76 | +4.98% | 263 | 14 | 19.50 | +4.27% | 234 | 12 | ||||||
| 16.12.1999 | 42.00 | 0.00% | 0 | 0 | 39.20 | 0.00% | 235 | 6 | ||||||
| 7.8.2002 | 13.10 | -3.67% | 236 | 18 | ||||||||||
| 23.5.2002 | 16.00 | 0.00% | 240 | 15 | ||||||||||
| 12.2.2002 | 16.00 | -3.03% | 240 | 15 | ||||||||||
| 21.12.2000 | 15.39 | 0.00% | 0 | 0 | 20.00 | 0.00% | 240 | 12 | ||||||
| 19.11.1999 | 45.01 | 0.00% | 0 | 0 | 40.00 | +1.52% | 240 | 6 | ||||||
| 6.9.2001 | 18.00 | 0.00% | 0 | 0 | 20.10 | 0.00% | 241 | 12 | ||||||
| 5.9.2001 | 18.00 | 0.00% | 0 | 0 | 20.10 | -0.49% | 241 | 12 | ||||||
| 15.6.2001 | 17.25 | 0.00% | 0 | 0 | 16.10 | -0.61% | 242 | 15 | ||||||
| 8.1.2002 | 16.10 | +5.22% | 242 | 15 | ||||||||||
| 28.8.2001 | 18.00 | 0.00% | 0 | 0 | 20.20 | 0.00% | 242 | 12 | ||||||
| 7.6.2001 | 17.25 | 0.00% | 0 | 0 | 16.20 | 0.00% | 243 | 15 | ||||||
| 30.4.2001 | 17.25 | 0.00% | 0 | 0 | 16.50 | +1.22% | 248 | 15 | ||||||
| 4.7.2002 | 14.00 | 0.00% | 252 | 18 | ||||||||||
| 16.8.2000 | 21.00 | 0.00% | 0 | 0 | 21.10 | 0.00% | 253 | 12 | ||||||
| 23.12.1999 | 42.00 | 0.00% | 0 | 0 | 42.30 | -2.08% | 254 | 6 | ||||||
| 21.12.1999 | 42.00 | 0.00% | 0 | 0 | 42.30 | 0.00% | 254 | 6 | ||||||
| 27.7.2001 | 18.00 | 0.00% | 0 | 0 | 17.00 | 0.00% | 255 | 15 | ||||||
| 30.5.2001 | 17.25 | 0.00% | 0 | 0 | 16.00 | 0.00% | 256 | 16 | ||||||
| 8.10.2001 | 18.00 | 0.00% | 0 | 0 | 17.20 | -0.57% | 258 | 15 | ||||||
| 5.10.2001 | 18.00 | 0.00% | 0 | 0 | 17.30 | -4.94% | 260 | 15 | ||||||
| 22.2.2001 | 20.00 | 0.00% | 0 | 0 | 17.30 | +4.21% | 260 | 15 | ||||||
| 14.2.2002 | 17.60 | +10.00% | 264 | 15 | ||||||||||
| 21.6.2001 | 17.25 | 0.00% | 0 | 0 | 17.70 | +7.27% | 266 | 15 | ||||||
| 16.3.2001 | 20.00 | 0.00% | 0 | 0 | 24.40 | 0.00% | 268 | 11 | ||||||
| 5.4.2000 | 38.00 | 0.00% | 0 | 0 | 45.00 | +9.75% | 270 | 6 | ||||||
| 28.12.1998 | 41.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
| 11.4.2002 | 15.20 | 0.00% | 274 | 18 | ||||||||||
| 4.9.2002 | 14.00 | 0.00% | 280 | 20 | ||||||||||
| 24.8.1999 | 43.99 | -4.98% | 0 | 0 | 47.00 | +0.85% | 282 | 6 | ||||||
| 7.4.1999 | 52.11 | 0.00% | 782 | 15 | 48.00 | -8.22% | 288 | 6 | ||||||
| 18.8.1995 | 157.20 | +1.41% | 10 218 | 65 | 145.00 | 0.00% | 290 | 2 | ||||||
| 9.9.1999 | 52.00 | 0.00% | 0 | 0 | 49.10 | 0.00% | 295 | 6 | ||||||
| 25.1.2002 | 16.40 | 0.00% | 295 | 18 | ||||||||||
| 26.4.2001 | 17.25 | 0.00% | 0 | 0 | 16.50 | -8.33% | 297 | 18 | ||||||
| 5.9.2000 | 21.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
| 20.10.2000 | 20.16 | 0.00% | 0 | 0 | 25.00 | -1.96% | 300 | 12 | ||||||
| 4.6.1999 | 57.00 | -4.98% | 0 | 0 | 50.20 | +0.19% | 301 | 6 | ||||||
| 21.8.2001 | 18.00 | 0.00% | 0 | 0 | 20.10 | -0.49% | 302 | 15 | ||||||
| 20.8.2001 | 18.00 | 0.00% | 0 | 0 | 20.20 | 0.00% | 303 | 15 | ||||||
| 3.9.2001 | 18.00 | 0.00% | 0 | 0 | 20.20 | 0.00% | 303 | 15 | ||||||
| 23.5.2001 | 17.25 | 0.00% | 0 | 0 | 15.20 | -2.56% | 304 | 20 | ||||||
| 12.7.2000 | 23.93 | 0.00% | 0 | 0 | 26.00 | 0.00% | 312 | 12 | ||||||
| 18.7.2000 | 23.93 | 0.00% | 0 | 0 | 26.00 | 0.00% | 312 | 12 | ||||||
| 11.9.2001 | 18.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 315 | 15 | ||||||
| 28.2.2001 | 20.00 | 0.00% | 0 | 0 | 21.50 | +4.87% | 323 | 15 | ||||||
| 3.4.2001 | 17.25 | 0.00% | 0 | 0 | 21.60 | 0.00% | 324 | 15 | ||||||
| 31.5.2000 | 26.50 | 0.00% | 0 | 0 | 32.50 | 0.00% | 325 | 10 | ||||||
| 5.12.2000 | 19.87 | -4.97% | 0 | 0 | 18.10 | +0.55% | 326 | 18 | ||||||
| 9.1.2001 | 16.15 | 0.00% | 0 | 0 | 27.50 | 0.00% | 330 | 12 | ||||||
| 1.7.1999 | 55.00 | -1.78% | 330 | 6 | 55.00 | +3.18% | 330 | 6 | ||||||
| 1.3.2001 | 20.00 | 0.00% | 0 | 0 | 22.10 | +2.79% | 332 | 15 | ||||||
| 24.5.2001 | 17.25 | 0.00% | 0 | 0 | 15.10 | -0.65% | 332 | 22 | ||||||
| 15.3.2001 | 20.00 | 0.00% | 0 | 0 | 24.40 | 0.00% | 342 | 14 | ||||||
| 28.3.2000 | 39.48 | +5.00% | 118 | 3 | 42.80 | +3.63% | 342 | 8 | ||||||
| ||||||||||||||
