ZBROJOVKA BRNO, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.4.2002 | 15.80 | 0.00% | 0 | 0 | ||||||||||
29.3.2002 | 15.80 | 0.00% | 0 | 0 | ||||||||||
28.3.2002 | 15.80 | 0.00% | 0 | 0 | ||||||||||
27.3.2002 | 15.80 | 0.00% | 142 | 9 | ||||||||||
26.3.2002 | 15.80 | 0.00% | 0 | 0 | ||||||||||
25.3.2002 | 15.80 | 0.00% | 0 | 0 | ||||||||||
22.3.2002 | 15.80 | +1.28% | 0 | 0 | ||||||||||
19.6.2001 | 17.25 | 0.00% | 0 | 0 | 15.90 | +9.65% | 437 | 29 | ||||||
30.5.2001 | 17.25 | 0.00% | 0 | 0 | 16.00 | 0.00% | 256 | 16 | ||||||
29.5.2001 | 17.25 | 0.00% | 0 | 0 | 16.00 | +2.56% | 4 495 | 307 | ||||||
10.5.2001 | 17.25 | 0.00% | 0 | 0 | 16.00 | 0.00% | 480 | 30 | ||||||
9.5.2001 | 17.25 | 0.00% | 0 | 0 | 16.00 | 0.00% | 1 520 | 95 | ||||||
7.5.2001 | 17.25 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
4.5.2001 | 17.25 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
3.5.2001 | 17.25 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
2.5.2001 | 17.25 | 0.00% | 0 | 0 | 16.00 | -3.03% | 1 280 | 80 | ||||||
31.5.2002 | 16.00 | 0.00% | 192 | 12 | ||||||||||
30.5.2002 | 16.00 | 0.00% | 0 | 0 | ||||||||||
29.5.2002 | 16.00 | 0.00% | 0 | 0 | ||||||||||
28.5.2002 | 16.00 | 0.00% | 0 | 0 | ||||||||||
27.5.2002 | 16.00 | 0.00% | 0 | 0 | ||||||||||
24.5.2002 | 16.00 | 0.00% | 0 | 0 | ||||||||||
23.5.2002 | 16.00 | 0.00% | 240 | 15 | ||||||||||
22.5.2002 | 16.00 | 0.00% | 0 | 0 | ||||||||||
21.5.2002 | 16.00 | 0.00% | 0 | 0 | ||||||||||
20.5.2002 | 16.00 | 0.00% | 0 | 0 | ||||||||||
17.5.2002 | 16.00 | +6.66% | 0 | 0 | ||||||||||
13.2.2002 | 16.00 | 0.00% | 0 | 0 | ||||||||||
12.2.2002 | 16.00 | -3.03% | 240 | 15 | ||||||||||
28.12.2001 | 16.00 | -6.43% | 3 360 | 210 | ||||||||||
10.6.2002 | 16.00 | 0.00% | 0 | 0 | ||||||||||
7.6.2002 | 16.00 | 0.00% | 0 | 0 | ||||||||||
6.6.2002 | 16.00 | +2.56% | 0 | 0 | ||||||||||
12.6.2002 | 16.10 | 0.00% | 0 | 0 | ||||||||||
11.6.2002 | 16.10 | +0.62% | 0 | 0 | ||||||||||
8.1.2002 | 16.10 | +5.22% | 242 | 15 | ||||||||||
1.6.2001 | 17.25 | 0.00% | 0 | 0 | 16.10 | 0.00% | 0 | 0 | ||||||
31.5.2001 | 17.25 | 0.00% | 0 | 0 | 16.10 | +0.62% | 0 | 0 | ||||||
15.6.2001 | 17.25 | 0.00% | 0 | 0 | 16.10 | -0.61% | 242 | 15 | ||||||
14.6.2001 | 17.25 | 0.00% | 0 | 0 | 16.20 | 0.00% | 0 | 0 | ||||||
13.6.2001 | 17.25 | 0.00% | 0 | 0 | 16.20 | +3.84% | 97 | 6 | ||||||
11.6.2001 | 17.25 | 0.00% | 0 | 0 | 16.20 | 0.00% | 0 | 0 | ||||||
7.6.2001 | 17.25 | 0.00% | 0 | 0 | 16.20 | 0.00% | 243 | 15 | ||||||
6.6.2001 | 17.25 | 0.00% | 0 | 0 | 16.20 | -5.26% | 194 | 12 | ||||||
4.1.2002 | 16.20 | -4.70% | 0 | 0 | ||||||||||
21.1.2002 | 16.30 | +9.39% | 0 | 0 | ||||||||||
23.1.2002 | 16.30 | -1.80% | 652 | 40 | ||||||||||
27.4.2001 | 17.25 | 0.00% | 0 | 0 | 16.30 | -1.21% | 196 | 12 | ||||||
28.1.2002 | 16.40 | 0.00% | 10 683 | 616 | ||||||||||
25.1.2002 | 16.40 | 0.00% | 295 | 18 | ||||||||||
24.1.2002 | 16.40 | +0.61% | 0 | 0 | ||||||||||
5.2.2002 | 16.50 | 0.00% | 0 | 0 | ||||||||||
4.2.2002 | 16.50 | 0.00% | 0 | 0 | ||||||||||
1.2.2002 | 16.50 | -3.50% | 3 945 | 240 | ||||||||||
11.2.2002 | 16.50 | 0.00% | 0 | 0 | ||||||||||
8.2.2002 | 16.50 | -0.60% | 0 | 0 | ||||||||||
14.6.2002 | 16.50 | 0.00% | 0 | 0 | ||||||||||
13.6.2002 | 16.50 | +2.48% | 5 808 | 352 | ||||||||||
26.4.2001 | 17.25 | 0.00% | 0 | 0 | 16.50 | -8.33% | 297 | 18 | ||||||
30.4.2001 | 17.25 | 0.00% | 0 | 0 | 16.50 | +1.22% | 248 | 15 | ||||||
20.6.2001 | 17.25 | 0.00% | 0 | 0 | 16.50 | +3.77% | 741 | 46 | ||||||
21.2.2001 | 20.00 | 0.00% | 0 | 0 | 16.60 | -9.28% | 754 | 42 | ||||||
7.2.2002 | 16.60 | 0.00% | 16 600 | 1 000 | ||||||||||
6.2.2002 | 16.60 | +0.60% | 0 | 0 | ||||||||||
22.1.2002 | 16.60 | +1.84% | 0 | 0 | ||||||||||
4.3.2002 | 16.70 | 0.00% | 501 | 30 | ||||||||||
1.3.2002 | 16.70 | -7.73% | 501 | 30 | ||||||||||
9.11.2001 | 16.21 | +4.99% | 0 | 0 | 16.70 | +8.44% | 501 | 30 | ||||||
11.1.2002 | 16.80 | 0.00% | 0 | 0 | ||||||||||
10.1.2002 | 16.80 | 0.00% | 0 | 0 | ||||||||||
9.1.2002 | 16.80 | +4.34% | 1 996 | 119 | ||||||||||
3.1.2002 | 17.00 | 0.00% | 0 | 0 | ||||||||||
2.1.2002 | 17.00 | +6.25% | 0 | 0 | ||||||||||
12.11.2001 | 17.02 | +5.00% | 0 | 0 | 17.00 | +1.79% | 0 | 0 | ||||||
21.11.2002 | 17.00 | +9.67% | 0 | 0 | ||||||||||
27.7.2001 | 18.00 | 0.00% | 0 | 0 | 17.00 | 0.00% | 255 | 15 | ||||||
26.7.2001 | 18.00 | 0.00% | 0 | 0 | 17.00 | -9.57% | 749 | 43 | ||||||
5.6.2001 | 17.25 | 0.00% | 0 | 0 | 17.10 | -3.38% | 0 | 0 | ||||||
27.12.2001 | 17.10 | -10.00% | 0 | 0 | ||||||||||
31.1.2002 | 17.10 | -10.00% | 0 | 0 | ||||||||||
8.10.2001 | 18.00 | 0.00% | 0 | 0 | 17.20 | -0.57% | 258 | 15 | ||||||
28.6.2000 | 23.93 | 0.00% | 0 | 0 | 17.20 | -0.57% | 0 | 0 | ||||||
27.6.2000 | 23.93 | -4.96% | 0 | 0 | 17.30 | -8.46% | 12 549 | 665 | ||||||
22.6.2000 | 26.50 | 0.00% | 0 | 0 | 17.30 | -7.97% | 15 570 | 900 | ||||||
5.10.2001 | 18.00 | 0.00% | 0 | 0 | 17.30 | -4.94% | 260 | 15 | ||||||
22.2.2001 | 20.00 | 0.00% | 0 | 0 | 17.30 | +4.21% | 260 | 15 | ||||||
14.2.2002 | 17.60 | +10.00% | 264 | 15 | ||||||||||
4.6.2001 | 17.25 | 0.00% | 0 | 0 | 17.70 | +9.93% | 3 540 | 200 | ||||||
21.6.2001 | 17.25 | 0.00% | 0 | 0 | 17.70 | +7.27% | 266 | 15 | ||||||
23.2.2001 | 20.00 | 0.00% | 0 | 0 | 17.90 | +3.46% | 2 649 | 148 | ||||||
10.4.2001 | 17.25 | 0.00% | 0 | 0 | 18.00 | -6.25% | 0 | 0 | ||||||
25.4.2001 | 17.25 | 0.00% | 0 | 0 | 18.00 | -5.26% | 0 | 0 | ||||||
28.12.2000 | 15.39 | 0.00% | 0 | 0 | 18.00 | 0.00% | 144 | 8 | ||||||
27.12.2000 | 15.39 | 0.00% | 0 | 0 | 18.00 | -10.00% | 144 | 8 | ||||||
4.12.2000 | 20.91 | -4.99% | 0 | 0 | 18.00 | -4.76% | 540 | 30 | ||||||
22.11.2000 | 27.00 | 0.00% | 0 | 0 | 18.00 | -3.22% | 450 | 25 | ||||||
30.11.2000 | 23.16 | -4.96% | 0 | 0 | 18.00 | 0.00% | 1 152 | 64 | ||||||
29.11.2000 | 24.37 | -4.99% | 0 | 0 | 18.00 | 0.00% | 1 026 | 57 | ||||||
28.11.2000 | 25.65 | -5.00% | 0 | 0 | 18.00 | -5.26% | 180 | 10 | ||||||
24.11.2000 | 27.00 | 0.00% | 0 | 0 | 18.00 | -9.09% | 1 883 | 95 | ||||||
19.12.2001 | 15.30 | 0.00% | 0 | 0 | 18.00 | -4.76% | 4 118 | 216 | ||||||
28.2.2002 | 18.10 | -4.73% | 0 | 0 | ||||||||||
6.12.2000 | 18.88 | -4.98% | 0 | 0 | 18.10 | 0.00% | 597 | 33 | ||||||
5.12.2000 | 19.87 | -4.97% | 0 | 0 | 18.10 | +0.55% | 326 | 18 | ||||||
4.10.2001 | 18.00 | 0.00% | 0 | 0 | 18.20 | -9.90% | 0 | 0 | ||||||
20.2.2001 | 20.00 | 0.00% | 0 | 0 | 18.30 | -1.08% | 774 | 42 | ||||||
24.7.2001 | 18.00 | 0.00% | 0 | 0 | 18.40 | -2.12% | 648 | 35 | ||||||
19.2.2001 | 20.00 | 0.00% | 0 | 0 | 18.50 | -4.63% | 0 | 0 | ||||||
21.11.2000 | 27.00 | 0.00% | 0 | 0 | 18.60 | 0.00% | 0 | 0 | ||||||
20.11.2000 | 27.00 | 0.00% | 0 | 0 | 18.60 | -9.26% | 893 | 48 | ||||||
30.7.2001 | 18.00 | 0.00% | 0 | 0 | 18.70 | +10.00% | 0 | 0 | ||||||
13.11.2001 | 17.87 | +4.99% | 0 | 0 | 18.70 | +10.00% | 0 | 0 | ||||||
22.11.2002 | 18.70 | +10.00% | 0 | 0 | ||||||||||
23.7.2001 | 18.00 | +3.74% | 486 | 27 | 18.80 | -9.17% | 677 | 36 | ||||||
25.7.2001 | 18.00 | 0.00% | 0 | 0 | 18.80 | +2.17% | 188 | 10 | ||||||
21.6.2000 | 26.50 | 0.00% | 0 | 0 | 18.80 | -9.61% | 7 520 | 400 | ||||||
26.6.2000 | 25.18 | -4.98% | 0 | 0 | 18.90 | 0.00% | 14 137 | 748 | ||||||
23.6.2000 | 26.50 | 0.00% | 0 | 0 | 18.90 | +9.24% | 1 380 | 73 | ||||||
1.12.2000 | 22.01 | -4.96% | 0 | 0 | 18.90 | +5.00% | 0 | 0 | ||||||
18.12.2001 | 15.30 | -4.97% | 0 | 0 | 18.90 | -5.50% | 0 | 0 | ||||||
22.2.2002 | 18.90 | -0.52% | 0 | 0 | ||||||||||
21.2.2002 | 19.00 | 0.00% | 0 | 0 | ||||||||||
20.2.2002 | 19.00 | 0.00% | 12 895 | 617 | ||||||||||
19.2.2002 | 19.00 | 0.00% | 0 | 0 | ||||||||||
18.2.2002 | 19.00 | 0.00% | 171 | 9 | ||||||||||
15.2.2002 | 19.00 | +7.95% | 3 363 | 177 | ||||||||||
27.2.2002 | 19.00 | 0.00% | 0 | 0 | ||||||||||
26.2.2002 | 19.00 | -0.52% | 0 | 0 | ||||||||||
30.1.2002 | 19.00 | 0.00% | 0 | 0 | ||||||||||
29.1.2002 | 19.00 | +15.85% | 0 | 0 | ||||||||||
21.12.2001 | 19.00 | -4.52% | 0 | 0 | ||||||||||
7.12.2000 | 17.94 | -4.97% | 0 | 0 | 19.00 | +4.97% | 228 | 12 | ||||||
27.11.2000 | 27.00 | 0.00% | 0 | 0 | 19.00 | +5.55% | 0 | 0 | ||||||
24.4.2001 | 17.25 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
23.4.2001 | 17.25 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
20.4.2001 | 17.25 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
19.4.2001 | 17.25 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
18.4.2001 | 17.25 | 0.00% | 0 | 0 | 19.00 | -1.04% | 0 | 0 | ||||||
25.2.2002 | 19.10 | +1.05% | 4 259 | 223 | ||||||||||
17.4.2001 | 17.25 | 0.00% | 0 | 0 | 19.20 | 0.00% | 0 | 0 | ||||||
13.4.2001 | 17.25 | 0.00% | 0 | 0 | 19.20 | -0.51% | 461 | 24 | ||||||
9.4.2001 | 17.25 | 0.00% | 0 | 0 | 19.20 | -9.85% | 0 | 0 | ||||||
25.6.2001 | 17.25 | 0.00% | 0 | 0 | 19.20 | 0.00% | 576 | 30 | ||||||
22.6.2001 | 17.25 | 0.00% | 0 | 0 | 19.20 | +8.47% | 3 938 | 215 | ||||||
12.4.2001 | 17.25 | 0.00% | 0 | 0 | 19.30 | -1.02% | 386 | 20 | ||||||
29.12.2000 | 15.39 | 0.00% | 0 | 0 | 19.40 | +7.77% | 530 | 27 | ||||||
16.2.2001 | 20.00 | 0.00% | 0 | 0 | 19.40 | -9.34% | 640 | 33 | ||||||
8.12.2000 | 17.05 | -4.96% | 0 | 0 | 19.50 | +2.63% | 653 | 33 | ||||||
13.12.2000 | 16.20 | 0.00% | 0 | 0 | 19.50 | -2.50% | 756 | 38 | ||||||
11.4.2001 | 17.25 | 0.00% | 0 | 0 | 19.50 | +8.33% | 1 178 | 61 | ||||||
14.11.2001 | 18.76 | +4.98% | 263 | 14 | 19.50 | +4.27% | 234 | 12 | ||||||
26.2.2001 | 20.00 | 0.00% | 0 | 0 | 19.60 | +9.49% | 668 | 35 | ||||||
23.11.2000 | 27.00 | 0.00% | 0 | 0 | 19.80 | +10.00% | 741 | 38 | ||||||
20.12.2001 | 15.30 | 0.00% | 0 | 0 | 19.90 | +10.55% | 25 468 | 1 299 | ||||||
17.12.2001 | 16.10 | -4.96% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
14.12.2001 | 16.94 | -4.99% | 0 | 0 | 20.00 | -1.96% | 0 | 0 | ||||||
12.12.2000 | 16.20 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
11.12.2000 | 16.20 | -4.98% | 0 | 0 | 20.00 | +2.56% | 0 | 0 | ||||||
14.12.2000 | 16.20 | 0.00% | 0 | 0 | 20.00 | +2.56% | 580 | 29 | ||||||
22.12.2000 | 15.39 | 0.00% | 0 | 0 | 20.00 | 0.00% | 160 | 8 | ||||||
21.12.2000 | 15.39 | 0.00% | 0 | 0 | 20.00 | 0.00% | 240 | 12 | ||||||
20.12.2000 | 15.39 | 0.00% | 0 | 0 | 20.00 | 0.00% | 600 | 30 | ||||||
19.12.2000 | 15.39 | 0.00% | 0 | 0 | 20.00 | -7.83% | 737 | 37 | ||||||
9.7.2001 | 17.35 | +4.96% | 0 | 0 | 20.00 | -9.09% | 0 | 0 | ||||||
8.8.2001 | 18.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 900 | 45 | ||||||
7.8.2001 | 18.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 580 | 29 | ||||||
6.8.2001 | 18.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
3.8.2001 | 18.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 160 | 8 | ||||||
2.8.2001 | 18.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
1.8.2001 | 18.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 120 | 6 | ||||||
31.7.2001 | 18.00 | 0.00% | 0 | 0 | 20.00 | +6.95% | 1 000 | 50 | ||||||
29.6.2000 | 23.93 | 0.00% | 0 | 0 | 20.00 | +16.27% | 460 | 23 | ||||||
10.8.2001 | 18.00 | 0.00% | 0 | 0 | 20.10 | 0.00% | 785 | 39 | ||||||
9.8.2001 | 18.00 | 0.00% | 0 | 0 | 20.10 | +0.50% | 945 | 47 | ||||||
24.9.2001 | 18.00 | 0.00% | 0 | 0 | 20.10 | -4.73% | 504 | 25 | ||||||
6.9.2001 | 18.00 | 0.00% | 0 | 0 | 20.10 | 0.00% | 241 | 12 | ||||||
5.9.2001 | 18.00 | 0.00% | 0 | 0 | 20.10 | -0.49% | 241 | 12 | ||||||
22.8.2001 | 18.00 | 0.00% | 0 | 0 | 20.10 | 0.00% | 422 | 21 | ||||||
21.8.2001 | 18.00 | 0.00% | 0 | 0 | 20.10 | -0.49% | 302 | 15 | ||||||
16.8.2001 | 18.00 | 0.00% | 0 | 0 | 20.10 | -0.49% | 484 | 24 | ||||||
15.8.2001 | 18.00 | 0.00% | 0 | 0 | 20.20 | 0.00% | 364 | 18 | ||||||
14.8.2001 | 18.00 | 0.00% | 0 | 0 | 20.20 | 0.00% | 887 | 44 | ||||||
13.8.2001 | 18.00 | 0.00% | 0 | 0 | 20.20 | +0.49% | 403 | 20 | ||||||
20.8.2001 | 18.00 | 0.00% | 0 | 0 | 20.20 | 0.00% | 303 | 15 | ||||||
17.8.2001 | 18.00 | 0.00% | 0 | 0 | 20.20 | +0.49% | 0 | 0 | ||||||
4.9.2001 | 18.00 | 0.00% | 0 | 0 | 20.20 | 0.00% | 0 | 0 | ||||||
3.9.2001 | 18.00 | 0.00% | 0 | 0 | 20.20 | 0.00% | 303 | 15 | ||||||
31.8.2001 | 18.00 | 0.00% | 0 | 0 | 20.20 | 0.00% | 364 | 18 | ||||||
30.8.2001 | 18.00 | 0.00% | 0 | 0 | 20.20 | 0.00% | 0 | 0 | ||||||
29.8.2001 | 18.00 | 0.00% | 0 | 0 | 20.20 | 0.00% | 162 | 8 | ||||||
28.8.2001 | 18.00 | 0.00% | 0 | 0 | 20.20 | 0.00% | 242 | 12 | ||||||
27.8.2001 | 18.00 | 0.00% | 0 | 0 | 20.20 | 0.00% | 0 | 0 | ||||||
24.8.2001 | 18.00 | 0.00% | 0 | 0 | 20.20 | 0.00% | 0 | 0 | ||||||
23.8.2001 | 18.00 | 0.00% | 0 | 0 | 20.20 | +0.49% | 202 | 10 | ||||||
3.10.2001 | 18.00 | 0.00% | 0 | 0 | 20.20 | 0.00% | 1 434 | 71 | ||||||
2.10.2001 | 18.00 | 0.00% | 0 | 0 | 20.20 | 0.00% | 0 | 0 | ||||||
1.10.2001 | 18.00 | 0.00% | 0 | 0 | 20.20 | 0.00% | 5 553 | 275 | ||||||
27.9.2001 | 38.00 | +2.70% | 114 000 | 3 000 | 20.20 | 0.00% | 0 | 0 | ||||||
26.9.2001 | 18.00 | 0.00% | 0 | 0 | 20.20 | 0.00% | 0 | 0 | ||||||
25.9.2001 | 18.00 | 0.00% | 0 | 0 | 20.20 | +0.49% | 970 | 48 | ||||||
|