ZBROJOVKA BRNO, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.2001 | 17.83 | -4.96% | 0 | 0 | 20.40 | -7.27% | 0 | 0 | ||||||
18.8.2000 | 21.00 | 0.00% | 0 | 0 | 20.40 | -5.11% | 184 | 9 | ||||||
16.11.2000 | 27.00 | 0.00% | 0 | 0 | 20.50 | 0.00% | 0 | 0 | ||||||
15.11.2000 | 27.00 | 0.00% | 0 | 0 | 20.50 | -8.88% | 0 | 0 | ||||||
27.2.2001 | 20.00 | 0.00% | 0 | 0 | 20.50 | +4.59% | 492 | 24 | ||||||
25.11.2002 | 20.50 | +9.62% | 0 | 0 | ||||||||||
26.6.2001 | 16.39 | -4.98% | 0 | 0 | 20.60 | +7.29% | 501 | 25 | ||||||
20.7.2001 | 17.35 | 0.00% | 0 | 0 | 20.70 | -10.00% | 0 | 0 | ||||||
10.8.2000 | 21.00 | 0.00% | 0 | 0 | 20.70 | -10.00% | 0 | 0 | ||||||
20.6.2000 | 26.50 | 0.00% | 0 | 0 | 20.80 | -9.95% | 0 | 0 | ||||||
15.12.2000 | 15.39 | -5.00% | 462 | 30 | 21.00 | +5.00% | 168 | 8 | ||||||
19.9.2001 | 18.00 | 0.00% | 0 | 0 | 21.00 | -8.69% | 645 | 30 | ||||||
12.9.2001 | 18.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 0 | 0 | ||||||
11.9.2001 | 18.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 315 | 15 | ||||||
10.9.2001 | 18.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 0 | 0 | ||||||
7.9.2001 | 18.00 | 0.00% | 0 | 0 | 21.00 | +4.47% | 0 | 0 | ||||||
21.9.2001 | 18.00 | 0.00% | 0 | 0 | 21.10 | 0.00% | 0 | 0 | ||||||
20.9.2001 | 18.00 | 0.00% | 0 | 0 | 21.10 | +0.47% | 0 | 0 | ||||||
16.8.2000 | 21.00 | 0.00% | 0 | 0 | 21.10 | 0.00% | 253 | 12 | ||||||
15.8.2000 | 21.00 | 0.00% | 0 | 0 | 21.10 | 0.00% | 0 | 0 | ||||||
14.8.2000 | 21.00 | 0.00% | 0 | 0 | 21.10 | 0.00% | 127 | 6 | ||||||
11.8.2000 | 21.00 | 0.00% | 0 | 0 | 21.10 | +1.93% | 0 | 0 | ||||||
6.4.2001 | 17.25 | 0.00% | 0 | 0 | 21.30 | -1.38% | 383 | 18 | ||||||
15.2.2001 | 20.00 | 0.00% | 0 | 0 | 21.40 | -9.70% | 0 | 0 | ||||||
15.11.2001 | 18.76 | 0.00% | 0 | 0 | 21.40 | +9.74% | 1 650 | 79 | ||||||
23.12.2002 | 21.50 | 0.00% | 0 | 0 | ||||||||||
20.12.2002 | 21.50 | 0.00% | 0 | 0 | ||||||||||
19.12.2002 | 21.50 | 0.00% | 0 | 0 | ||||||||||
18.12.2002 | 21.50 | 0.00% | 0 | 0 | ||||||||||
17.12.2002 | 21.50 | 0.00% | 0 | 0 | ||||||||||
16.12.2002 | 21.50 | 0.00% | 0 | 0 | ||||||||||
13.12.2002 | 21.50 | 0.00% | 0 | 0 | ||||||||||
12.12.2002 | 21.50 | 0.00% | 0 | 0 | ||||||||||
11.12.2002 | 21.50 | -1.82% | 0 | 0 | ||||||||||
2.1.2001 | 15.39 | 0.00% | 0 | 0 | 21.50 | +10.82% | 645 | 30 | ||||||
17.8.2000 | 21.00 | 0.00% | 0 | 0 | 21.50 | +1.89% | 0 | 0 | ||||||
28.2.2001 | 20.00 | 0.00% | 0 | 0 | 21.50 | +4.87% | 323 | 15 | ||||||
5.4.2001 | 17.25 | 0.00% | 0 | 0 | 21.60 | -0.91% | 0 | 0 | ||||||
3.4.2001 | 17.25 | 0.00% | 0 | 0 | 21.60 | 0.00% | 324 | 15 | ||||||
2.4.2001 | 17.25 | 0.00% | 0 | 0 | 21.60 | -5.26% | 194 | 9 | ||||||
18.12.2000 | 15.39 | 0.00% | 0 | 0 | 21.70 | +3.33% | 21 327 | 984 | ||||||
4.4.2001 | 17.25 | 0.00% | 0 | 0 | 21.80 | +0.92% | 0 | 0 | ||||||
10.12.2002 | 21.90 | -0.45% | 0 | 0 | ||||||||||
26.11.2002 | 21.90 | +6.82% | 3 592 | 164 | ||||||||||
8.8.2000 | 21.00 | 0.00% | 0 | 0 | 21.90 | -4.78% | 0 | 0 | ||||||
3.8.2000 | 20.48 | +4.97% | 0 | 0 | 21.90 | -4.78% | 0 | 0 | ||||||
30.6.2000 | 23.93 | 0.00% | 0 | 0 | 22.00 | +10.00% | 0 | 0 | ||||||
27.12.2002 | 22.00 | +2.32% | 14 190 | 645 | ||||||||||
9.12.2002 | 22.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2002 | 22.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2002 | 22.00 | 0.00% | 2 200 | 100 | ||||||||||
4.12.2002 | 22.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2002 | 22.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2002 | 22.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2002 | 22.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2002 | 22.00 | -6.38% | 0 | 0 | ||||||||||
16.11.2001 | 18.76 | 0.00% | 0 | 0 | 22.00 | +2.80% | 1 777 | 81 | ||||||
22.11.2001 | 18.76 | 0.00% | 0 | 0 | 22.00 | 0.00% | 1 386 | 63 | ||||||
21.11.2001 | 18.76 | 0.00% | 0 | 0 | 22.00 | 0.00% | 2 310 | 105 | ||||||
20.11.2001 | 18.76 | 0.00% | 0 | 0 | 22.00 | -8.33% | 775 | 34 | ||||||
12.12.2001 | 18.76 | 0.00% | 0 | 0 | 22.00 | -8.33% | 2 194 | 97 | ||||||
30.11.2001 | 18.76 | 0.00% | 0 | 0 | 22.00 | -8.33% | 7 544 | 312 | ||||||
4.7.2001 | 16.53 | +4.95% | 0 | 0 | 22.00 | -8.33% | 0 | 0 | ||||||
27.6.2001 | 15.58 | -4.94% | 0 | 0 | 22.00 | +6.79% | 1 320 | 60 | ||||||
1.3.2001 | 20.00 | 0.00% | 0 | 0 | 22.10 | +2.79% | 332 | 15 | ||||||
2.3.2001 | 20.00 | 0.00% | 0 | 0 | 22.20 | +0.45% | 0 | 0 | ||||||
31.7.2000 | 21.61 | -4.96% | 0 | 0 | 22.30 | -7.08% | 0 | 0 | ||||||
19.9.2000 | 21.00 | 0.00% | 0 | 0 | 22.30 | -0.88% | 178 | 8 | ||||||
3.7.2000 | 23.93 | 0.00% | 0 | 0 | 22.40 | +1.81% | 0 | 0 | ||||||
21.8.2000 | 21.00 | 0.00% | 0 | 0 | 22.40 | +9.80% | 0 | 0 | ||||||
18.9.2000 | 21.00 | 0.00% | 0 | 0 | 22.50 | -10.00% | 0 | 0 | ||||||
25.8.2000 | 21.00 | 0.00% | 0 | 0 | 22.50 | 0.00% | 473 | 21 | ||||||
24.8.2000 | 21.00 | 0.00% | 0 | 0 | 22.50 | 0.00% | 0 | 0 | ||||||
23.8.2000 | 21.00 | 0.00% | 0 | 0 | 22.50 | 0.00% | 225 | 10 | ||||||
22.8.2000 | 21.00 | 0.00% | 0 | 0 | 22.50 | +0.44% | 0 | 0 | ||||||
14.11.2000 | 27.00 | 0.00% | 0 | 0 | 22.50 | -10.00% | 0 | 0 | ||||||
30.3.2001 | 17.25 | 0.00% | 0 | 0 | 22.80 | -5.00% | 0 | 0 | ||||||
19.7.2001 | 17.35 | 0.00% | 0 | 0 | 23.00 | 0.00% | 437 | 19 | ||||||
18.7.2001 | 17.35 | 0.00% | 0 | 0 | 23.00 | 0.00% | 897 | 39 | ||||||
17.7.2001 | 17.35 | 0.00% | 0 | 0 | 23.00 | 0.00% | 690 | 30 | ||||||
16.7.2001 | 17.35 | 0.00% | 0 | 0 | 23.00 | 0.00% | 0 | 0 | ||||||
13.7.2001 | 17.35 | 0.00% | 0 | 0 | 23.00 | 0.00% | 0 | 0 | ||||||
12.7.2001 | 17.35 | 0.00% | 0 | 0 | 23.00 | 0.00% | 0 | 0 | ||||||
11.7.2001 | 17.35 | 0.00% | 0 | 0 | 23.00 | 0.00% | 0 | 0 | ||||||
10.7.2001 | 17.35 | 0.00% | 0 | 0 | 23.00 | +15.00% | 1 955 | 85 | ||||||
13.9.2001 | 18.00 | 0.00% | 0 | 0 | 23.00 | +9.52% | 1 449 | 63 | ||||||
18.9.2001 | 18.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 345 | 15 | ||||||
17.9.2001 | 18.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 0 | 0 | ||||||
28.8.2000 | 21.00 | 0.00% | 0 | 0 | 23.00 | +2.22% | 0 | 0 | ||||||
2.10.2000 | 22.05 | 0.00% | 0 | 0 | 23.00 | 0.00% | 345 | 15 | ||||||
29.9.2000 | 22.05 | 0.00% | 0 | 0 | 23.00 | 0.00% | 0 | 0 | ||||||
27.9.2000 | 22.05 | 0.00% | 0 | 0 | 23.00 | 0.00% | 0 | 0 | ||||||
26.9.2000 | 22.05 | 0.00% | 0 | 0 | 23.00 | 0.00% | 1 495 | 60 | ||||||
25.9.2000 | 22.05 | 0.00% | 0 | 0 | 23.00 | 0.00% | 483 | 21 | ||||||
22.9.2000 | 22.05 | +5.00% | 0 | 0 | 23.00 | 0.00% | 0 | 0 | ||||||
21.9.2000 | 21.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 0 | 0 | ||||||
20.9.2000 | 21.00 | 0.00% | 0 | 0 | 23.00 | +3.13% | 0 | 0 | ||||||
9.8.2000 | 21.00 | 0.00% | 0 | 0 | 23.00 | +5.02% | 2 990 | 130 | ||||||
6.11.2000 | 25.72 | +4.97% | 0 | 0 | 23.00 | 0.00% | 2 185 | 95 | ||||||
3.11.2000 | 24.50 | +0.08% | 245 | 10 | 23.00 | 0.00% | 0 | 0 | ||||||
2.11.2000 | 24.48 | +4.97% | 0 | 0 | 23.00 | 0.00% | 345 | 15 | ||||||
1.11.2000 | 23.32 | +4.99% | 0 | 0 | 23.00 | 0.00% | 0 | 0 | ||||||
31.10.2000 | 22.21 | +4.96% | 0 | 0 | 23.00 | -8.00% | 966 | 42 | ||||||
9.10.2000 | 20.16 | 0.00% | 0 | 0 | 23.00 | 0.00% | 69 | 3 | ||||||
6.10.2000 | 20.16 | +1.25% | 161 | 8 | 23.00 | 0.00% | 1 035 | 45 | ||||||
5.10.2000 | 19.91 | -4.96% | 0 | 0 | 23.00 | -10.15% | 230 | 10 | ||||||
2.8.2000 | 19.51 | -4.96% | 0 | 0 | 23.00 | 0.00% | 2 300 | 100 | ||||||
1.8.2000 | 20.53 | -4.99% | 0 | 0 | 23.00 | +3.13% | 414 | 18 | ||||||
7.8.2000 | 21.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 4 485 | 195 | ||||||
4.8.2000 | 21.00 | +2.53% | 63 | 3 | 23.00 | +5.02% | 0 | 0 | ||||||
19.6.2000 | 26.50 | 0.00% | 0 | 0 | 23.10 | -4.93% | 0 | 0 | ||||||
31.12.2002 | 23.10 | 0.00% | 0 | 0 | ||||||||||
30.12.2002 | 23.10 | +5.00% | 0 | 0 | ||||||||||
27.11.2002 | 23.50 | +7.30% | 0 | 0 | ||||||||||
16.10.2000 | 20.16 | 0.00% | 0 | 0 | 23.50 | 0.00% | 586 | 25 | ||||||
13.10.2000 | 20.16 | 0.00% | 0 | 0 | 23.50 | 0.00% | 0 | 0 | ||||||
12.10.2000 | 20.16 | 0.00% | 0 | 0 | 23.50 | 0.00% | 353 | 15 | ||||||
11.10.2000 | 20.16 | 0.00% | 0 | 0 | 23.50 | 0.00% | 353 | 15 | ||||||
10.10.2000 | 20.16 | 0.00% | 0 | 0 | 23.50 | +2.17% | 0 | 0 | ||||||
3.1.2001 | 16.15 | +4.93% | 0 | 0 | 23.60 | +9.76% | 0 | 0 | ||||||
14.2.2001 | 20.00 | 0.00% | 0 | 0 | 23.70 | -9.88% | 0 | 0 | ||||||
28.7.2000 | 22.74 | -4.97% | 0 | 0 | 24.00 | -7.69% | 432 | 18 | ||||||
3.7.2001 | 15.75 | +5.00% | 0 | 0 | 24.00 | 0.00% | 0 | 0 | ||||||
2.7.2001 | 15.00 | -0.99% | 180 | 12 | 24.00 | -9.77% | 0 | 0 | ||||||
29.3.2001 | 17.25 | 0.00% | 0 | 0 | 24.00 | 0.00% | 0 | 0 | ||||||
28.3.2001 | 17.25 | 0.00% | 0 | 0 | 24.00 | -1.63% | 0 | 0 | ||||||
29.11.2001 | 18.76 | 0.00% | 0 | 0 | 24.00 | 0.00% | 1 938 | 81 | ||||||
28.11.2001 | 18.76 | 0.00% | 0 | 0 | 24.00 | 0.00% | 4 669 | 195 | ||||||
27.11.2001 | 18.76 | 0.00% | 0 | 0 | 24.00 | -0.82% | 4 564 | 189 | ||||||
11.12.2001 | 18.76 | 0.00% | 0 | 0 | 24.00 | -4.00% | 7 463 | 309 | ||||||
19.11.2001 | 18.76 | 0.00% | 0 | 0 | 24.00 | +9.09% | 3 102 | 135 | ||||||
3.12.2001 | 18.76 | 0.00% | 0 | 0 | 24.00 | +9.09% | 2 710 | 114 | ||||||
23.11.2001 | 18.76 | 0.00% | 0 | 0 | 24.00 | +9.09% | 5 393 | 232 | ||||||
6.12.2001 | 18.76 | 0.00% | 0 | 0 | 24.10 | 0.00% | 1 229 | 51 | ||||||
5.12.2001 | 18.76 | 0.00% | 0 | 0 | 24.10 | 0.00% | 9 635 | 381 | ||||||
4.12.2001 | 18.76 | 0.00% | 0 | 0 | 24.10 | +0.41% | 1 059 | 44 | ||||||
26.11.2001 | 18.76 | 0.00% | 0 | 0 | 24.20 | +0.83% | 1 162 | 48 | ||||||
28.6.2001 | 14.81 | -4.94% | 0 | 0 | 24.20 | +10.00% | 436 | 18 | ||||||
3.10.2000 | 22.05 | 0.00% | 0 | 0 | 24.20 | +5.21% | 0 | 0 | ||||||
8.11.2000 | 27.00 | +4.97% | 1 350 | 50 | 24.20 | -4.34% | 605 | 25 | ||||||
12.3.2001 | 20.00 | 0.00% | 0 | 0 | 24.30 | -1.21% | 146 | 6 | ||||||
16.6.2000 | 26.50 | 0.00% | 0 | 0 | 24.30 | -10.00% | 0 | 0 | ||||||
6.3.2001 | 20.00 | 0.00% | 0 | 0 | 24.40 | 0.00% | 732 | 30 | ||||||
5.3.2001 | 20.00 | 0.00% | 0 | 0 | 24.40 | +9.90% | 0 | 0 | ||||||
27.3.2001 | 17.25 | 0.00% | 0 | 0 | 24.40 | 0.00% | 146 | 6 | ||||||
26.3.2001 | 17.25 | 0.00% | 0 | 0 | 24.40 | -2.40% | 1 220 | 50 | ||||||
19.3.2001 | 20.10 | +0.50% | 1 005 | 50 | 24.40 | 0.00% | 561 | 23 | ||||||
16.3.2001 | 20.00 | 0.00% | 0 | 0 | 24.40 | 0.00% | 268 | 11 | ||||||
15.3.2001 | 20.00 | 0.00% | 0 | 0 | 24.40 | 0.00% | 342 | 14 | ||||||
14.3.2001 | 20.00 | 0.00% | 0 | 0 | 24.40 | -0.81% | 2 608 | 107 | ||||||
8.3.2001 | 20.00 | 0.00% | 0 | 0 | 24.50 | -0.40% | 1 470 | 60 | ||||||
7.3.2001 | 20.00 | 0.00% | 0 | 0 | 24.60 | +0.81% | 197 | 8 | ||||||
9.3.2001 | 20.00 | 0.00% | 0 | 0 | 24.60 | +0.40% | 984 | 40 | ||||||
13.3.2001 | 20.00 | 0.00% | 0 | 0 | 24.60 | +1.23% | 1 099 | 45 | ||||||
4.7.2000 | 23.93 | 0.00% | 0 | 0 | 24.60 | +9.82% | 0 | 0 | ||||||
10.7.2000 | 23.93 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
7.7.2000 | 23.93 | 0.00% | 0 | 0 | 25.00 | +1.62% | 375 | 15 | ||||||
23.3.2001 | 17.25 | -4.95% | 173 | 10 | 25.00 | 0.00% | 1 325 | 54 | ||||||
22.3.2001 | 18.15 | -4.97% | 0 | 0 | 25.00 | 0.00% | 2 500 | 100 | ||||||
21.3.2001 | 19.10 | -4.97% | 0 | 0 | 25.00 | 0.00% | 850 | 34 | ||||||
20.3.2001 | 20.10 | 0.00% | 0 | 0 | 25.00 | +2.45% | 1 642 | 66 | ||||||
14.9.2001 | 18.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 13 050 | 522 | ||||||
13.11.2000 | 27.00 | 0.00% | 0 | 0 | 25.00 | -1.18% | 0 | 0 | ||||||
5.1.2001 | 16.15 | 0.00% | 0 | 0 | 25.00 | 0.00% | 3 225 | 129 | ||||||
4.1.2001 | 16.15 | 0.00% | 0 | 0 | 25.00 | +5.93% | 0 | 0 | ||||||
18.10.2000 | 20.16 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
17.10.2000 | 20.16 | 0.00% | 0 | 0 | 25.00 | +6.38% | 0 | 0 | ||||||
30.10.2000 | 21.16 | +4.96% | 0 | 0 | 25.00 | 0.00% | 750 | 30 | ||||||
27.10.2000 | 20.16 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
26.10.2000 | 20.16 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 050 | 42 | ||||||
25.10.2000 | 20.16 | 0.00% | 0 | 0 | 25.00 | 0.00% | 825 | 33 | ||||||
24.10.2000 | 20.16 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 562 | 62 | ||||||
23.10.2000 | 20.16 | 0.00% | 0 | 0 | 25.00 | 0.00% | 375 | 15 | ||||||
20.10.2000 | 20.16 | 0.00% | 0 | 0 | 25.00 | -1.96% | 300 | 12 | ||||||
15.9.2000 | 21.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
14.9.2000 | 21.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
13.9.2000 | 21.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 750 | 30 | ||||||
12.9.2000 | 21.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
11.9.2000 | 21.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 225 | 9 | ||||||
8.9.2000 | 21.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 225 | 9 | ||||||
7.9.2000 | 21.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 850 | 34 | ||||||
6.9.2000 | 21.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
5.9.2000 | 21.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
4.9.2000 | 21.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
1.9.2000 | 21.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
31.8.2000 | 21.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
30.8.2000 | 21.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 750 | 30 | ||||||
29.8.2000 | 21.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 150 | 6 | ||||||
10.12.2001 | 18.76 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 800 | 72 | ||||||
7.12.2001 | 18.76 | 0.00% | 0 | 0 | 25.00 | +3.73% | 3 880 | 158 | ||||||
10.11.2000 | 27.00 | 0.00% | 0 | 0 | 25.30 | 0.00% | 76 | 3 | ||||||
9.11.2000 | 27.00 | 0.00% | 0 | 0 | 25.30 | +4.54% | 380 | 15 | ||||||
7.11.2000 | 25.72 | 0.00% | 0 | 0 | 25.30 | +10.00% | 0 | 0 | ||||||
19.10.2000 | 20.16 | 0.00% | 0 | 0 | 25.50 | +2.00% | 0 | 0 | ||||||
4.10.2000 | 20.95 | -4.98% | 0 | 0 | 25.60 | +5.78% | 0 | 0 | ||||||
27.7.2000 | 23.93 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
26.7.2000 | 23.93 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
25.7.2000 | 23.93 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
24.7.2000 | 23.93 | 0.00% | 0 | 0 | 26.00 | 0.00% | 624 | 24 | ||||||
21.7.2000 | 23.93 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
|