ZBROJOVKA BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.8.1997 | 80.20 | +0.25% | 1 764 | 22 | 83.00 | -8.96% | 1 486 | 18 | ||||||
| 23.10.1997 | 85.05 | +5.00% | 1 871 | 22 | 90.00 | 0.00% | 11 610 | 129 | ||||||
| 18.11.1997 | 68.01 | +2.88% | 1 496 | 22 | 66.10 | +3.87% | 2 901 | 44 | ||||||
| 20.5.1998 | 58.90 | -5.00% | 1 296 | 22 | 63.00 | -5.72% | 1 553 | 25 | ||||||
| 23.1.1998 | 55.00 | -3.84% | 1 210 | 22 | 65.00 | -1.84% | 520 | 8 | ||||||
| 18.10.1994 | 340.00 | +493.00% | 7 480 | 22 | ||||||||||
| 23.9.1994 | 400.00 | -220.00% | 9 200 | 23 | ||||||||||
| 14.7.1994 | 440.00 | 0.00% | 10 120 | 23 | ||||||||||
| 23.1.1995 | 300.00 | -322.00% | 6 900 | 23 | 284.00 | -10.00% | 3 408 | 12 | ||||||
| 20.10.1997 | 85.00 | 0.00% | 1 955 | 23 | 90.00 | 0.00% | 11 700 | 130 | ||||||
| 28.1.1998 | 54.10 | -1.99% | 1 298 | 24 | 68.00 | -0.78% | 4 312 | 66 | ||||||
| 13.3.1998 | 62.00 | 0.00% | 1 488 | 24 | 68.00 | +1.01% | 7 872 | 124 | ||||||
| 19.5.1998 | 62.00 | 0.00% | 1 488 | 24 | 63.00 | +6.24% | 19 105 | 290 | ||||||
| 16.10.1998 | 48.45 | -5.00% | 1 163 | 24 | 49.00 | +8.88% | 11 368 | 232 | ||||||
| 8.7.1997 | 74.80 | -0.39% | 1 795 | 24 | 89.00 | +7.14% | 1 584 | 18 | ||||||
| 24.7.1996 | 159.00 | +3.85% | 3 816 | 24 | 153.10 | -3.00% | 5 477 | 35 | ||||||
| 29.11.1994 | 333.00 | -485.00% | 7 992 | 24 | ||||||||||
| 12.1.1995 | 317.00 | +496.00% | 7 608 | 24 | -6.00% | 0 | 0 | |||||||
| 8.11.1994 | 260.00 | -405.00% | 6 500 | 25 | ||||||||||
| 18.4.1995 | 185.00 | 0.00% | 4 625 | 25 | 171.00 | +8.00% | 5 295 | 29 | ||||||
| 25.10.1996 | 150.58 | -4.99% | 3 765 | 25 | 150.00 | -0.74% | 10 563 | 70 | ||||||
| 2.7.1997 | 76.30 | -0.52% | 1 908 | 25 | +16.73% | 0 | ||||||||
| 16.6.1998 | 58.60 | +1.03% | 1 465 | 25 | 59.00 | -6.94% | 2 315 | 39 | ||||||
| 25.2.1999 | 69.00 | -0.14% | 1 725 | 25 | 68.20 | -0.87% | 2 046 | 30 | ||||||
| 19.2.1999 | 69.00 | 0.00% | 1 725 | 25 | 67.40 | -5.07% | 3 105 | 46 | ||||||
| 19.3.1998 | 62.12 | +0.19% | 1 553 | 25 | 60.60 | -3.13% | 4 846 | 76 | ||||||
| 22.10.1997 | 81.00 | -3.57% | 2 025 | 25 | 90.00 | 0.00% | 11 880 | 132 | ||||||
| 22.8.1997 | 85.00 | 0.00% | 2 210 | 26 | 83.80 | +1.04% | 1 659 | 20 | ||||||
| 30.9.1997 | 85.50 | -0.81% | 2 223 | 26 | 95.00 | +2.96% | 35 647 | 384 | ||||||
| 18.2.1998 | 66.10 | +1.38% | 1 719 | 26 | 70.00 | +7.69% | 6 650 | 95 | ||||||
| 16.11.1998 | 55.20 | -4.99% | 1 435 | 26 | 56.00 | 0.00% | 1 680 | 30 | ||||||
| 3.7.1997 | 76.00 | -0.39% | 1 976 | 26 | 83.00 | -3.33% | 10 430 | 130 | ||||||
| 29.4.1997 | 91.20 | -5.00% | 2 371 | 26 | 92.50 | -4.00% | 2 976 | 32 | ||||||
| 13.2.1995 | 265.00 | -467.00% | 6 890 | 26 | 280.00 | 0.00% | 2 800 | 10 | ||||||
| 24.10.1994 | 306.00 | -496.00% | 7 956 | 26 | ||||||||||
| 7.9.1993 | 500.00 | 0.00% | 13 000 | 26 | ||||||||||
| 21.9.1994 | 430.00 | +93.00% | 11 610 | 27 | ||||||||||
| 20.3.1995 | 230.00 | +267.00% | 6 210 | 27 | ||||||||||
| 14.7.1997 | 77.00 | 0.00% | 2 079 | 27 | 85.00 | +1.27% | 3 305 | 39 | ||||||
| 23.7.2001 | 18.00 | +3.74% | 486 | 27 | 18.80 | -9.17% | 677 | 36 | ||||||
| 4.2.1998 | 64.00 | +3.92% | 1 728 | 27 | 69.00 | -2.29% | 6 986 | 102 | ||||||
| 8.9.1997 | 85.00 | -3.38% | 2 295 | 27 | 82.00 | +3.00% | 4 237 | 52 | ||||||
| 6.2.1998 | 63.84 | -5.00% | 1 788 | 28 | 71.00 | +8.14% | 4 135 | 59 | ||||||
| 26.1.1999 | 52.72 | -4.99% | 1 476 | 28 | 76.10 | +5.54% | 32 425 | 419 | ||||||
| 24.7.1997 | 74.25 | +0.67% | 2 079 | 28 | 83.00 | +6.72% | 26 649 | 303 | ||||||
| 24.4.1997 | 95.11 | +0.01% | 2 663 | 28 | 95.10 | -2.84% | 19 189 | 196 | ||||||
| 21.9.1995 | 186.00 | -2.10% | 5 208 | 28 | ||||||||||
| 12.10.1994 | 335.00 | -482.00% | 9 715 | 29 | ||||||||||
| 26.7.1996 | 155.00 | -2.51% | 4 495 | 29 | 141.00 | -4.00% | 987 | 7 | ||||||
| 26.3.1998 | 62.96 | -4.99% | 1 826 | 29 | 72.00 | +7.26% | 7 871 | 111 | ||||||
| 9.4.1998 | 59.57 | -4.99% | 1 728 | 29 | 57.00 | +6.43% | 7 953 | 130 | ||||||
| 7.1.1998 | 60.10 | +0.16% | 1 743 | 29 | 66.00 | +6.61% | 3 904 | 61 | ||||||
| 12.12.1997 | 56.00 | 0.00% | 1 680 | 30 | 47.00 | +3.00% | 3 268 | 61 | ||||||
| 27.3.1998 | 63.20 | +0.38% | 1 896 | 30 | 0.00 | -11.70% | 0 | 0 | ||||||
| 7.9.1998 | 48.74 | -4.99% | 1 462 | 30 | 0.00 | -7.52% | 0 | 0 | ||||||
| 28.8.1998 | 54.00 | 0.00% | 1 620 | 30 | 56.10 | -7.22% | 954 | 17 | ||||||
| 30.3.2000 | 38.00 | -3.74% | 1 140 | 30 | 38.30 | -9.66% | 3 265 | 78 | ||||||
| 15.12.2000 | 15.39 | -5.00% | 462 | 30 | 21.00 | +5.00% | 168 | 8 | ||||||
| 2.9.1999 | 49.35 | +5.00% | 1 481 | 30 | 48.00 | -5.32% | 1 872 | 39 | ||||||
| 2.3.1999 | 65.00 | -0.83% | 1 950 | 30 | 67.90 | +4.30% | 25 047 | 372 | ||||||
| 26.2.1999 | 65.55 | -5.00% | 1 967 | 30 | 68.20 | 0.00% | 12 276 | 180 | ||||||
| 7.10.1996 | 175.00 | +2.31% | 5 250 | 30 | 167.30 | -0.20% | 5 598 | 34 | ||||||
| 5.12.1996 | 133.30 | +0.21% | 3 999 | 30 | 132.00 | -2.98% | 16 705 | 119 | ||||||
| 2.5.1997 | 90.97 | +4.99% | 2 729 | 30 | 79.00 | -6.30% | 3 208 | 40 | ||||||
| 4.7.1997 | 75.10 | -1.18% | 2 253 | 30 | 88.00 | +7.45% | 3 018 | 35 | ||||||
| 5.10.1994 | 353.00 | +474.00% | 10 590 | 30 | ||||||||||
| 9.11.1994 | 247.00 | -500.00% | 7 410 | 30 | ||||||||||
| 8.12.1994 | 375.00 | +387.00% | 11 250 | 30 | ||||||||||
| 14.12.1994 | 320.00 | -476.00% | 9 600 | 30 | ||||||||||
| 1.8.1994 | 440.00 | +476.00% | 13 200 | 30 | ||||||||||
| 21.7.1994 | 400.00 | 0.00% | 12 000 | 30 | ||||||||||
| 9.5.1994 | 483.00 | -988.00% | 14 490 | 30 | ||||||||||
| 1.9.1997 | 82.00 | +1.15% | 2 542 | 31 | 85.00 | -4.09% | 3 060 | 36 | ||||||
| 6.8.1997 | 82.80 | -1.89% | 2 567 | 31 | 94.00 | +6.44% | 18 421 | 201 | ||||||
| 9.6.1999 | 48.88 | -4.99% | 1 515 | 31 | 48.10 | -3.99% | 1 154 | 24 | ||||||
| 16.10.1997 | 86.00 | +4.05% | 2 752 | 32 | 90.00 | 0.00% | 3 780 | 42 | ||||||
| 20.6.1994 | 490.00 | +123.00% | 15 680 | 32 | ||||||||||
| 12.12.1994 | 353.00 | -485.00% | 11 649 | 33 | ||||||||||
| 22.9.1994 | 409.00 | -488.00% | 13 497 | 33 | ||||||||||
| 13.9.1994 | 400.00 | 0.00% | 13 200 | 33 | ||||||||||
| 9.3.1995 | 245.00 | -466.00% | 8 085 | 33 | ||||||||||
| 6.2.1995 | 260.00 | +116.00% | 8 580 | 33 | +4.00% | 0 | 0 | |||||||
| 25.1.1995 | 280.00 | -175.00% | 9 240 | 33 | 270.00 | -2.00% | 2 700 | 10 | ||||||
| 24.9.1997 | 91.56 | +5.00% | 3 021 | 33 | 87.20 | -7.94% | 6 788 | 79 | ||||||
| 22.5.1998 | 59.88 | +4.99% | 1 976 | 33 | 63.00 | +0.54% | 3 780 | 60 | ||||||
| 3.12.1996 | 136.66 | -4.99% | 4 510 | 33 | 145.00 | -0.81% | 4 013 | 28 | ||||||
| 7.1.1997 | 130.00 | -1.73% | 4 420 | 34 | 120.00 | -4.07% | 1 200 | 10 | ||||||
| 16.5.1997 | 81.61 | +4.99% | 2 775 | 34 | 75.00 | +7.45% | 4 603 | 62 | ||||||
| 17.4.1998 | 67.00 | +4.68% | 2 278 | 34 | 68.00 | +1.68% | 10 132 | 149 | ||||||
| 15.4.1998 | 62.41 | +4.99% | 2 122 | 34 | 60.50 | +7.01% | 2 195 | 34 | ||||||
| 5.9.1997 | 87.98 | -2.67% | 2 991 | 34 | 79.10 | -5.83% | 3 797 | 48 | ||||||
| 21.11.1997 | 64.00 | -3.75% | 2 176 | 34 | 66.50 | +0.06% | 9 930 | 149 | ||||||
| 11.1.1995 | 302.00 | -473.00% | 10 268 | 34 | 350.00 | 0.00% | 4 550 | 13 | ||||||
| 20.1.1994 | 855.00 | +989.00% | 29 070 | 34 | ||||||||||
| 18.1.1995 | 320.00 | 0.00% | 11 200 | 35 | +13.00% | 0 | 0 | |||||||
| 9.12.1994 | 371.00 | -106.00% | 12 985 | 35 | ||||||||||
| 28.4.1995 | 161.59 | +499.00% | 5 656 | 35 | 171.00 | -2.00% | 6 390 | 38 | ||||||
| 14.11.1997 | 65.30 | -3.97% | 2 286 | 35 | 64.10 | -5.82% | 11 740 | 178 | ||||||
| 23.7.1996 | 153.10 | +0.06% | 5 359 | 35 | 164.00 | 0.00% | 13 730 | 85 | ||||||
| 7.8.1996 | 145.00 | +2.09% | 5 075 | 35 | 148.00 | +5.00% | 10 756 | 72 | ||||||
| 24.9.1998 | 52.29 | +5.00% | 1 882 | 36 | 42.60 | -2.24% | 2 814 | 66 | ||||||
| 29.5.1998 | 54.18 | -4.99% | 1 950 | 36 | 60.10 | -8.49% | 3 256 | 54 | ||||||
| 14.2.1995 | 252.00 | -490.00% | 9 072 | 36 | 280.00 | -1.00% | 13 645 | 49 | ||||||
| 17.7.1995 | 137.00 | 0.00% | 4 932 | 36 | 135.00 | -3.00% | 1 569 | 12 | ||||||
| 11.11.1994 | 224.00 | -468.00% | 8 064 | 36 | ||||||||||
| 13.10.1994 | 319.00 | -477.00% | 11 484 | 36 | ||||||||||
| 4.10.1994 | 337.00 | -453.00% | 12 132 | 36 | ||||||||||
| 3.8.1995 | 141.00 | -1.39% | 5 217 | 37 | 135.00 | +7.00% | 3 897 | 29 | ||||||
| 15.9.1995 | 185.92 | -4.99% | 6 879 | 37 | 192.00 | -4.00% | 11 520 | 60 | ||||||
| 21.3.1995 | 220.00 | -434.00% | 8 140 | 37 | ||||||||||
| 6.6.1997 | 75.00 | +2.04% | 2 775 | 37 | +2.24% | 0 | ||||||||
| 17.6.1997 | 80.50 | -1.82% | 3 059 | 38 | 89.00 | -3.10% | 5 232 | 59 | ||||||
| 8.10.1997 | 84.02 | 0.00% | 3 193 | 38 | 85.70 | +2.48% | 9 426 | 104 | ||||||
| 30.1.1995 | 275.00 | -178.00% | 10 450 | 38 | 270.50 | -7.00% | 2 705 | 10 | ||||||
| 23.8.1994 | 420.00 | -666.00% | 15 960 | 38 | ||||||||||
| 17.1.1995 | 320.00 | +322.00% | 12 480 | 39 | 288.00 | -7.00% | 11 520 | 40 | ||||||
| 21.6.1994 | 498.00 | +163.00% | 19 422 | 39 | ||||||||||
| 3.9.1997 | 86.10 | +5.00% | 3 358 | 39 | 93.00 | +3.87% | 12 649 | 136 | ||||||
| 31.8.1999 | 47.00 | 0.00% | 1 833 | 39 | 47.00 | -7.29% | 652 | 14 | ||||||
| 4.12.1996 | 133.01 | -2.67% | 5 187 | 39 | 145.00 | +0.95% | 12 010 | 83 | ||||||
| 11.12.1996 | 124.45 | -5.00% | 4 978 | 40 | 130.00 | 0.00% | 9 750 | 75 | ||||||
| 29.6.2001 | 15.15 | +2.29% | 606 | 40 | 26.60 | +9.91% | 0 | 0 | ||||||
| 7.5.1998 | 66.16 | +4.99% | 2 646 | 40 | 66.00 | +6.83% | 15 027 | 234 | ||||||
| 7.6.1994 | 399.00 | +991.00% | 15 960 | 40 | ||||||||||
| 13.1.1995 | 320.00 | +94.00% | 12 800 | 40 | -5.00% | 0 | 0 | |||||||
| 2.11.1994 | 295.00 | -483.00% | 11 800 | 40 | ||||||||||
| 10.1.1996 | 147.00 | -4.76% | 5 880 | 40 | 138.00 | -2.00% | 3 926 | 27 | ||||||
| 8.1.1996 | 147.00 | +5.00% | 5 880 | 40 | ||||||||||
| 19.4.1995 | 185.00 | 0.00% | 7 585 | 41 | 179.00 | -7.00% | 11 348 | 67 | ||||||
| 13.7.1995 | 139.65 | -5.00% | 5 726 | 41 | 140.00 | +3.00% | 6 720 | 48 | ||||||
| 30.8.1994 | 420.00 | -666.00% | 17 220 | 41 | ||||||||||
| 16.8.1994 | 462.00 | -493.00% | 18 942 | 41 | ||||||||||
| 10.10.1994 | 370.00 | +192.00% | 15 170 | 41 | ||||||||||
| 21.10.1994 | 322.00 | +488.00% | 13 202 | 41 | ||||||||||
| 13.11.1997 | 68.00 | -3.53% | 2 788 | 41 | 70.10 | -8.31% | 4 062 | 58 | ||||||
| 16.12.1997 | 54.10 | -3.39% | 2 218 | 41 | 52.60 | -7.71% | 2 104 | 41 | ||||||
| 21.10.1997 | 84.00 | -1.17% | 3 528 | 42 | 90.00 | 0.00% | 6 210 | 69 | ||||||
| 10.9.1997 | 85.05 | +0.05% | 3 572 | 42 | 88.00 | +4.80% | 38 429 | 440 | ||||||
| 18.2.1999 | 69.00 | 0.00% | 2 898 | 42 | 71.00 | +5.97% | 15 757 | 235 | ||||||
| 17.7.1997 | 74.20 | -1.06% | 3 116 | 42 | 80.00 | +3.23% | 5 955 | 75 | ||||||
| 17.10.1994 | 324.00 | +485.00% | 13 608 | 42 | ||||||||||
| 15.12.1994 | 304.00 | -500.00% | 13 072 | 43 | ||||||||||
| 23.6.1995 | 116.00 | +1.38% | 4 988 | 43 | 119.00 | -5.00% | 2 842 | 24 | ||||||
| 24.4.1995 | 175.75 | -500.00% | 7 557 | 43 | 171.00 | +1.00% | 8 025 | 47 | ||||||
| 8.9.1994 | 405.00 | -1 000.00% | 17 820 | 44 | ||||||||||
| 18.3.1999 | 51.99 | +4.92% | 2 288 | 44 | 54.00 | -6.89% | 1 042 | 19 | ||||||
| 4.5.2000 | 42.00 | -4.00% | 1 848 | 44 | 37.10 | -9.73% | 0 | 0 | ||||||
| 8.6.1998 | 58.00 | +0.22% | 2 552 | 44 | 65.00 | +7.16% | 10 109 | 159 | ||||||
| 15.10.1998 | 51.00 | -0.15% | 2 295 | 45 | 45.00 | +3.97% | 2 250 | 50 | ||||||
| 26.11.1997 | 57.00 | -3.55% | 2 565 | 45 | 60.00 | -3.25% | 4 528 | 78 | ||||||
| 5.3.1998 | 60.90 | +1.16% | 2 741 | 45 | 57.70 | +3.06% | 16 053 | 247 | ||||||
| 24.1.1997 | 130.01 | 0.00% | 5 850 | 45 | 125.70 | -1.62% | 15 237 | 119 | ||||||
| 23.9.1996 | 160.00 | -2.49% | 7 200 | 45 | 159.30 | -5.03% | 4 696 | 29 | ||||||
| 22.8.1994 | 450.00 | -196.00% | 20 250 | 45 | ||||||||||
| 14.10.1994 | 309.00 | -313.00% | 13 905 | 45 | ||||||||||
| 4.5.1995 | 155.02 | -311.00% | 6 976 | 45 | 150.00 | -2.00% | 9 495 | 64 | ||||||
| 6.5.1996 | 219.00 | -4.78% | 9 855 | 45 | 220.00 | +3.00% | 36 601 | 162 | ||||||
| 3.2.1995 | 257.00 | -481.00% | 11 822 | 46 | 280.00 | -1.00% | 4 200 | 15 | ||||||
| 19.1.1995 | 320.00 | 0.00% | 14 720 | 46 | 324.70 | 0.00% | 7 468 | 23 | ||||||
| 14.11.1994 | 235.00 | +491.00% | 10 810 | 46 | ||||||||||
| 3.4.1997 | 102.00 | 0.00% | 4 692 | 46 | 101.10 | +8.01% | 10 110 | 100 | ||||||
| 28.7.1997 | 78.33 | +5.00% | 3 603 | 46 | 82.00 | -4.93% | 9 066 | 111 | ||||||
| 6.1.1997 | 132.30 | +5.00% | 6 218 | 47 | 125.10 | +6.64% | 5 129 | 41 | ||||||
| 11.8.1994 | 484.00 | +1 000.00% | 22 748 | 47 | ||||||||||
| 21.3.1994 | 668.00 | -997.00% | 31 396 | 47 | ||||||||||
| 21.7.1995 | 145.00 | +3.57% | 6 815 | 47 | 131.00 | -10.00% | 2 620 | 20 | ||||||
| 4.11.1994 | 285.00 | -500.00% | 13 680 | 48 | ||||||||||
| 1.4.1997 | 100.06 | -4.24% | 4 803 | 48 | 101.10 | -2.84% | 4 530 | 45 | ||||||
| 22.1.1997 | 135.00 | +3.84% | 6 480 | 48 | 132.00 | 0.00% | 9 504 | 72 | ||||||
| 25.4.1997 | 96.00 | +0.93% | 4 704 | 49 | 94.60 | -1.68% | 4 813 | 50 | ||||||
| 19.6.1997 | 78.20 | -1.63% | 3 832 | 49 | 77.40 | -7.63% | 8 495 | 110 | ||||||
| 8.4.1997 | 102.00 | +0.99% | 5 100 | 50 | 100.00 | +4.91% | 17 555 | 174 | ||||||
| 6.2.1997 | 140.60 | -5.00% | 7 030 | 50 | 135.00 | +3.35% | 11 674 | 86 | ||||||
| 12.12.1996 | 118.23 | -4.99% | 5 912 | 50 | 130.00 | 0.00% | 13 650 | 105 | ||||||
| 6.12.1996 | 139.96 | +4.99% | 6 998 | 50 | 133.10 | -5.55% | 11 799 | 89 | ||||||
| 18.9.1996 | 181.82 | +4.99% | 9 091 | 50 | 169.90 | -2.00% | 14 104 | 83 | ||||||
| 4.11.1996 | 148.00 | -1.33% | 7 400 | 50 | 145.00 | -0.76% | 34 973 | 234 | ||||||
| 2.8.1996 | 145.63 | +4.99% | 7 282 | 50 | 135.00 | -10.00% | 2 823 | 21 | ||||||
| 12.7.1996 | 152.95 | -5.00% | 7 648 | 50 | 153.50 | -9.00% | 7 248 | 47 | ||||||
| 18.8.1997 | 82.20 | -2.49% | 4 110 | 50 | 90.00 | +7.85% | 11 039 | 124 | ||||||
| 23.9.1998 | 49.80 | +2.70% | 2 490 | 50 | 42.00 | -5.60% | 2 529 | 58 | ||||||
| 8.11.2000 | 27.00 | +4.97% | 1 350 | 50 | 24.20 | -4.34% | 605 | 25 | ||||||
| 19.3.2001 | 20.10 | +0.50% | 1 005 | 50 | 24.40 | 0.00% | 561 | 23 | ||||||
| 8.4.1999 | 49.53 | -4.95% | 2 477 | 50 | 45.00 | -6.25% | 2 450 | 53 | ||||||
| 18.8.1994 | 459.00 | -64.00% | 22 950 | 50 | ||||||||||
| 19.7.1995 | 138.00 | +3.75% | 6 900 | 50 | 130.00 | +3.00% | 5 568 | 42 | ||||||
| 10.3.1995 | 233.00 | -489.00% | 11 650 | 50 | ||||||||||
| 31.5.1994 | 305.00 | -757.00% | 15 555 | 51 | ||||||||||
| 12.7.1994 | 440.00 | +1 000.00% | 22 440 | 51 | ||||||||||
| 30.3.1998 | 63.02 | -0.28% | 3 214 | 51 | 65.00 | -1.32% | 3 645 | 59 | ||||||
| 13.6.1997 | 84.50 | +4.99% | 4 310 | 51 | 74.00 | 0.00% | 1 554 | 21 | ||||||
| 1.11.1996 | 150.00 | 0.00% | 7 800 | 52 | 150.50 | +0.31% | 19 880 | 132 | ||||||
| 30.5.1994 | 330.00 | -958.00% | 17 160 | 52 | ||||||||||
| 5.5.1995 | 147.27 | -499.00% | 7 658 | 52 | 150.00 | +8.00% | 6 253 | 39 | ||||||
| 16.10.1995 | 160.00 | -0.92% | 8 320 | 52 | 145.00 | 0.00% | 1 450 | 10 | ||||||
| 24.7.1995 | 140.00 | -3.44% | 7 420 | 53 | 140.00 | +6.00% | 7 783 | 56 | ||||||
| 28.6.1994 | 420.00 | +370.00% | 22 260 | 53 | ||||||||||
| 1.12.1994 | 366.00 | +487.00% | 19 398 | 53 | ||||||||||
| 2.4.1997 | 102.00 | +1.93% | 5 406 | 53 | 93.60 | -7.01% | 749 | 8 | ||||||
| 10.3.1997 | 120.00 | -4.00% | 6 360 | 53 | 131.00 | +6.33% | 49 413 | 389 | ||||||
| ||||||||||||||
